Identifier on Yobit: met_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-02 |
61.1130 |
0.0000 MET |
61.1130 |
61.1130 |
61.1130 |
61.1130 |
2019-08-01 |
61.1130 |
0.0000 MET |
61.1130 |
61.1130 |
61.1130 |
61.1130 |
2019-07-31 |
61.1130 |
0.0000 MET |
61.1130 |
61.1130 |
61.1130 |
61.1130 |
2019-07-30 |
61.1130 |
0.0000 MET |
61.1130 |
61.1130 |
61.1130 |
61.1130 |
2019-07-29 |
61.1130 |
0.0000 MET |
61.1130 |
61.1130 |
61.1130 |
61.1130 |
2019-07-28 |
61.1130 |
0.0000 MET |
61.1130 |
61.1130 |
61.1130 |
61.1130 |
2019-07-27 |
61.1130 |
0.0000 MET |
61.1130 |
61.1130 |
61.1130 |
61.1130 |
2019-07-26 |
61.1130 |
0.0000 MET |
61.1130 |
61.1130 |
61.1130 |
61.1130 |
2019-07-25 |
61.1130 |
0.7048 MET |
61.1130 |
61.1130 |
61.1130 |
61.1130 |
2019-07-24 |
51.7935 |
0.0000 MET |
51.7935 |
51.7935 |
51.7935 |
51.7935 |
2019-07-23 |
51.7935 |
0.0000 MET |
51.7935 |
51.7935 |
51.7935 |
51.7935 |
2019-07-22 |
51.7935 |
1.0045 MET |
51.7935 |
51.7935 |
51.7935 |
51.7935 |
2019-07-21 |
67.4294 |
0.0000 MET |
67.4294 |
67.4294 |
67.4294 |
67.4294 |
2019-07-20 |
68.6265 |
0.9324 MET |
68.6265 |
67.4294 |
69.8237 |
67.4294 |
2019-07-19 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
2019-07-18 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
2019-07-17 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
2019-07-16 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
2019-07-15 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
2019-07-14 |
50.7650 |
0.1073 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
2019-07-13 |
95.3086 |
0.0000 MET |
95.3086 |
95.3086 |
95.3086 |
95.3086 |
2019-07-12 |
95.3086 |
0.0000 MET |
95.3086 |
95.3086 |
95.3086 |
95.3086 |
2019-07-11 |
95.3086 |
0.0000 MET |
95.3086 |
95.3086 |
95.3086 |
95.3086 |
2019-07-10 |
95.3086 |
0.0000 MET |
95.3086 |
95.3086 |
95.3086 |
95.3086 |
2019-07-09 |
95.3086 |
0.0000 MET |
95.3086 |
95.3086 |
95.3086 |
95.3086 |
2019-07-08 |
95.3086 |
0.0000 MET |
95.3086 |
95.3086 |
95.3086 |
95.3086 |
2019-07-07 |
95.3086 |
0.0000 MET |
95.3086 |
95.3086 |
95.3086 |
95.3086 |
2019-07-06 |
95.3086 |
0.0000 MET |
95.3086 |
95.3086 |
95.3086 |
95.3086 |
2019-07-05 |
95.3086 |
0.0000 MET |
95.3086 |
95.3086 |
95.3086 |
95.3086 |
2019-07-04 |
96.2122 |
0.7563 MET |
96.2122 |
95.3086 |
97.1158 |
95.3086 |
2019-07-03 |
96.7966 |
0.0000 MET |
96.7966 |
96.7966 |
96.7966 |
96.7966 |
2019-07-02 |
96.7966 |
0.0000 MET |
96.7966 |
96.7966 |
96.7966 |
96.7966 |
2019-07-01 |
96.7966 |
0.0000 MET |
96.7966 |
96.7966 |
96.7966 |
96.7966 |
2019-06-30 |
96.7966 |
0.0000 MET |
96.7966 |
96.7966 |
96.7966 |
96.7966 |
2019-06-29 |
96.4329 |
1.0003 MET |
96.4329 |
96.0692 |
96.7966 |
96.7966 |
2019-06-28 |
50.7627 |
0.0480 MET |
50.7627 |
50.7627 |
50.7627 |
50.7627 |
2019-06-27 |
50.7627 |
0.0480 MET |
50.7627 |
50.7627 |
50.7627 |
50.7627 |
2019-06-26 |
85.0000 |
0.0000 MET |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
2019-06-25 |
85.0000 |
0.4000 MET |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
2019-06-24 |
113.0506 |
0.9863 MET |
113.0506 |
88.1012 |
138.0000 |
138.0000 |
2019-06-23 |
85.4831 |
0.0000 MET |
85.4831 |
85.4831 |
85.4831 |
85.4831 |
2019-06-22 |
85.4831 |
0.0000 MET |
85.4831 |
85.4831 |
85.4831 |
85.4831 |
2019-06-21 |
85.4831 |
0.0000 MET |
85.4831 |
85.4831 |
85.4831 |
85.4831 |
2019-06-20 |
85.4831 |
0.0000 MET |
85.4831 |
85.4831 |
85.4831 |
85.4831 |
2019-06-19 |
85.4831 |
0.0000 MET |
85.4831 |
85.4831 |
85.4831 |
85.4831 |
2019-06-18 |
82.7574 |
0.0044 MET |
82.7574 |
80.0318 |
85.4831 |
85.4831 |
2019-06-17 |
39.6726 |
0.0000 MET |
39.6726 |
39.6726 |
39.6726 |
39.6726 |
2019-06-16 |
39.6726 |
0.0000 MET |
39.6726 |
39.6726 |
39.6726 |
39.6726 |
2019-06-15 |
39.6726 |
0.0000 MET |
39.6726 |
39.6726 |
39.6726 |
39.6726 |
2019-06-14 |
39.6726 |
0.0000 MET |
39.6726 |
39.6726 |
39.6726 |
39.6726 |