Crypto exchange Yobit

Market Metronome (MET) / [unlinked]

Identifier on Yobit: met_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-12-09 68.6446 0.2799 MET 68.6446 68.6446 68.6446 68.6446
2020-12-08 81.8508 0.0434 MET 81.8508 81.8508 81.8508 81.8508
2020-12-07 85.0058 0.0000 MET 85.0058 85.0058 85.0058 85.0058
2020-12-06 85.0058 0.0000 MET 85.0058 85.0058 85.0058 85.0058
2020-12-05 87.5596 0.2071 MET 87.5596 85.0058 90.1134 85.0058
2020-12-04 88.1514 0.0000 MET 88.1514 88.1514 88.1514 88.1514
2020-12-03 88.1514 0.0000 MET 88.1514 88.1514 88.1514 88.1514
2020-12-02 88.1514 0.0000 MET 88.1514 88.1514 88.1514 88.1514
2020-12-01 88.1514 0.2077 MET 88.1514 88.1514 88.1514 88.1514
2020-11-30 77.9831 0.0000 MET 77.9831 77.9831 77.9831 77.9831
2020-11-29 77.9831 0.0000 MET 77.9831 77.9831 77.9831 77.9831
2020-11-28 78.1587 0.2596 MET 78.1587 77.9831 78.3343 77.9831
2020-11-27 78.9406 0.0061 MET 78.9406 78.9406 78.9406 78.9406
2020-11-26 76.3667 0.0074 MET 76.3667 76.3667 76.3667 76.3667
2020-11-25 86.0232 0.0000 MET 86.0232 86.0232 86.0232 86.0232
2020-11-24 86.0232 0.0000 MET 86.0232 86.0232 86.0232 86.0232
2020-11-23 85.1562 0.0411 MET 85.1562 84.2892 86.0232 86.0232
2020-11-22 80.4434 0.2945 MET 80.4434 79.1477 81.7391 80.9702
2020-11-21 70.3322 0.0000 MET 70.3322 70.3322 70.3322 70.3322
2020-11-20 70.3322 0.0000 MET 70.3322 70.3322 70.3322 70.3322
2020-11-19 70.3131 0.0978 MET 70.3131 70.2941 70.3322 70.3322
2020-11-18 69.9373 0.0000 MET 69.9373 69.9373 69.9373 69.9373
2020-11-17 69.9373 0.0000 MET 69.9373 69.9373 69.9373 69.9373
2020-11-16 69.9942 0.0085 MET 69.9942 69.9373 70.0511 69.9373
2020-11-15 69.9281 0.0468 MET 69.9281 69.2707 70.5854 70.5854
2020-11-14 65.7495 0.0273 MET 65.7495 62.9089 68.5901 68.5901
2020-11-13 62.9089 0.1485 MET 62.9089 62.9089 62.9089 62.9089
2020-11-12 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-11 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-10 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-09 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-08 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-07 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-06 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-05 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-04 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-03 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-02 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-01 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-10-31 59.5579 0.0492 MET 59.5579 59.5579 59.5579 59.5579
2020-10-30 60.9012 0.2435 MET 60.9012 60.5724 61.2300 60.7320
2020-10-29 65.9981 0.1046 MET 65.9981 65.9981 65.9981 65.9981
2020-10-28 133.5379 0.0000 MET 133.5379 133.5379 133.5379 133.5379
2020-10-27 133.5379 0.0000 MET 133.5379 133.5379 133.5379 133.5379
2020-10-26 133.5379 0.0000 MET 133.5379 133.5379 133.5379 133.5379
2020-10-25 133.5379 0.0000 MET 133.5379 133.5379 133.5379 133.5379
2020-10-24 133.5379 0.0000 MET 133.5379 133.5379 133.5379 133.5379
2020-10-23 133.5379 0.0000 MET 133.5379 133.5379 133.5379 133.5379
2020-10-22 133.5379 0.0000 MET 133.5379 133.5379 133.5379 133.5379
2020-10-21 133.5379 0.0075 MET 133.5379 133.5379 133.5379 133.5379
12...3738394041...5152