Crypto exchange Yobit

Market Metronome (MET) / [unlinked]

Identifier on Yobit: met_rur
12...3132333435...5152
Date Price Volume Open Low High Close
2021-10-06 160.0001 0.0000 MET 160.0001 160.0001 160.0001 160.0001
2021-10-05 160.0001 0.0000 MET 160.0001 160.0001 160.0001 160.0001
2021-10-04 160.0001 0.0000 MET 160.0001 160.0001 160.0001 160.0001
2021-10-03 160.0001 0.0000 MET 160.0001 160.0001 160.0001 160.0001
2021-10-02 160.0001 0.0000 MET 160.0001 160.0001 160.0001 160.0001
2021-10-01 160.0001 0.8557 MET 160.0001 160.0001 160.0001 160.0001
2021-09-30 160.0001 0.0000 MET 160.0001 160.0001 160.0001 160.0001
2021-09-29 160.0001 0.0000 MET 160.0001 160.0001 160.0001 160.0001
2021-09-28 160.0001 1.0842 MET 160.0001 160.0001 160.0001 160.0001
2021-09-27 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-26 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-25 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-24 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-23 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-22 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-21 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-20 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-19 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-18 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-17 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-16 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-15 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-14 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-13 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-12 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-11 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-10 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-09 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-08 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-07 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-06 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-05 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-04 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-03 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-02 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-01 210.6000 0.1282 MET 210.6000 210.6000 210.6000 210.6000
2021-08-31 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-08-30 166.5416 9.4230 MET 166.5416 122.4831 210.6000 210.6000
2021-08-29 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-08-28 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-08-27 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-08-26 210.6000 0.3134 MET 210.6000 210.6000 210.6000 210.6000
2021-08-25 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-24 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-23 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-22 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-21 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-20 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-19 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-18 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
12...3132333435...5152