Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
1.7950 |
5.0369 MET |
1.7950 |
1.7900 |
1.8000 |
1.8000 |
| 2024-11-28 |
1.7887 |
1.5558 MET |
1.7887 |
1.7874 |
1.7900 |
1.7900 |
| 2024-11-27 |
1.7575 |
0.3810 MET |
1.7575 |
1.7350 |
1.7800 |
1.7800 |
| 2024-11-26 |
1.7006 |
1.5000 MET |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2024-11-25 |
1.7100 |
18.0000 MET |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2024-11-24 |
1.6261 |
52.6641 MET |
1.6261 |
1.5000 |
1.7522 |
1.7100 |
| 2024-11-23 |
1.5000 |
0.8485 MET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-22 |
1.5000 |
0.0000 MET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-21 |
1.5000 |
0.0000 MET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-20 |
1.5000 |
3.9671 MET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-19 |
1.2350 |
39.5628 MET |
1.2350 |
1.0000 |
1.4700 |
1.4700 |
| 2024-11-18 |
0.9615 |
2.0834 MET |
0.9615 |
0.9030 |
1.0200 |
0.9030 |
| 2024-11-17 |
1.0200 |
2.0068 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-16 |
1.0200 |
0.0000 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-15 |
1.0200 |
0.0000 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-14 |
1.0200 |
0.4824 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-13 |
1.0200 |
0.0985 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-12 |
1.0200 |
0.0000 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-11 |
1.0100 |
16.3037 MET |
1.0100 |
1.0000 |
1.0200 |
1.0200 |
| 2024-11-10 |
1.0200 |
0.2688 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-09 |
1.0200 |
0.1203 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-08 |
1.0200 |
0.3617 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-07 |
1.0000 |
0.9619 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-06 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-05 |
1.0000 |
0.1018 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-04 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-03 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-02 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-01 |
1.0000 |
0.1309 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-31 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-30 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-29 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-28 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-27 |
1.0100 |
0.0000 MET |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-26 |
1.0200 |
0.3203 MET |
1.0200 |
1.0100 |
1.0300 |
1.0100 |
| 2024-10-25 |
1.0500 |
0.2089 MET |
1.0500 |
1.0400 |
1.0600 |
1.0400 |
| 2024-10-24 |
1.0600 |
0.0000 MET |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-10-23 |
1.0600 |
0.0000 MET |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-10-22 |
1.0600 |
0.0000 MET |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-10-21 |
1.0600 |
0.0000 MET |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-10-20 |
1.0750 |
10.5486 MET |
1.0750 |
1.0300 |
1.1200 |
1.0600 |
| 2024-10-19 |
1.0750 |
10.4371 MET |
1.0750 |
1.0300 |
1.1200 |
1.0700 |
| 2024-10-18 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-17 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-16 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-15 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-14 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-13 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-12 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-11 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |