Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-20 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-19 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-18 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-17 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-16 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-15 |
1.1000 |
0.0909 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-14 |
1.1000 |
0.0909 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-13 |
1.0902 |
0.0000 MET |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-08-12 |
1.0902 |
0.0000 MET |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-08-11 |
1.0902 |
0.0000 MET |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-08-10 |
1.0902 |
0.0000 MET |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-08-09 |
1.0451 |
6.8060 MET |
1.0451 |
1.0000 |
1.0902 |
1.0902 |
| 2024-08-08 |
0.9771 |
0.0000 MET |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-08-07 |
0.9771 |
0.0000 MET |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-08-06 |
0.9771 |
0.0000 MET |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-08-05 |
0.9869 |
3.1191 MET |
0.9869 |
0.9771 |
0.9967 |
0.9771 |
| 2024-08-04 |
1.0328 |
3.7309 MET |
1.0328 |
0.9967 |
1.0688 |
0.9967 |
| 2024-08-03 |
1.0635 |
0.7183 MET |
1.0635 |
1.0582 |
1.0688 |
1.0582 |
| 2024-08-01 |
1.0744 |
0.4693 MET |
1.0744 |
1.0688 |
1.0800 |
1.0688 |
| 2024-07-31 |
1.1000 |
0.7711 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-07-30 |
1.0950 |
2.1195 MET |
1.0950 |
1.0900 |
1.1000 |
1.1000 |
| 2024-07-29 |
1.0800 |
0.0000 MET |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-28 |
1.0800 |
0.0000 MET |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-27 |
1.0800 |
0.0000 MET |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-26 |
1.0800 |
0.0000 MET |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-25 |
1.0800 |
0.0000 MET |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-24 |
1.0800 |
0.0000 MET |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-23 |
1.0750 |
0.5399 MET |
1.0750 |
1.0700 |
1.0800 |
1.0800 |
| 2024-07-22 |
1.0750 |
0.5399 MET |
1.0750 |
1.0700 |
1.0800 |
1.0800 |
| 2024-07-21 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-07-20 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-07-19 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-07-18 |
1.0235 |
6.4108 MET |
1.0235 |
0.9769 |
1.0700 |
1.0700 |
| 2024-07-17 |
0.9769 |
0.0000 MET |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-07-16 |
0.9769 |
0.0000 MET |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-07-15 |
0.9769 |
0.0000 MET |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-07-14 |
0.9769 |
0.0000 MET |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-07-13 |
0.9769 |
0.0000 MET |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-07-12 |
0.9769 |
0.0000 MET |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-07-11 |
0.9769 |
0.0000 MET |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-07-10 |
0.9769 |
0.0000 MET |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-07-09 |
0.9769 |
0.0000 MET |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-07-08 |
0.9769 |
0.0000 MET |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-07-07 |
0.9769 |
0.0000 MET |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-07-06 |
0.9769 |
0.0000 MET |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-07-05 |
0.9628 |
3.8985 MET |
0.9628 |
0.9388 |
0.9869 |
0.9769 |
| 2024-07-04 |
0.9869 |
0.0000 MET |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-07-03 |
0.9869 |
0.0000 MET |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-07-02 |
0.9869 |
0.0000 MET |
0.9869 |
0.9869 |
0.9869 |
0.9869 |