Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-09 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-08 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-07 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-06 |
1.0250 |
0.1071 MET |
1.0250 |
1.0200 |
1.0300 |
1.0300 |
| 2024-10-05 |
1.0200 |
0.0000 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-04 |
1.0200 |
0.1047 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-03 |
1.0800 |
0.1778 MET |
1.0800 |
1.0700 |
1.0900 |
1.0700 |
| 2024-10-02 |
1.0900 |
0.0000 MET |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-10-01 |
1.1000 |
0.1088 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-30 |
1.1217 |
0.3800 MET |
1.1217 |
1.1200 |
1.1233 |
1.1233 |
| 2024-09-29 |
1.1150 |
0.6422 MET |
1.1150 |
1.1100 |
1.1200 |
1.1200 |
| 2024-09-28 |
1.1011 |
0.0000 MET |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-09-27 |
1.1011 |
0.5010 MET |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-09-26 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-25 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-24 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-23 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-22 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-21 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-20 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-19 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-18 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-17 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-16 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-15 |
1.0950 |
0.2465 MET |
1.0950 |
1.0900 |
1.1000 |
1.1000 |
| 2024-09-14 |
1.0950 |
0.2465 MET |
1.0950 |
1.0900 |
1.1000 |
1.1000 |
| 2024-09-13 |
1.0688 |
0.0000 MET |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-09-12 |
1.0688 |
0.0000 MET |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-09-11 |
1.0688 |
0.0000 MET |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-09-10 |
1.0688 |
0.0000 MET |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-09-09 |
1.0688 |
0.0000 MET |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-09-08 |
1.0688 |
0.0000 MET |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-09-07 |
1.0744 |
0.5783 MET |
1.0744 |
1.0688 |
1.0800 |
1.0688 |
| 2024-09-06 |
1.0800 |
0.1003 MET |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-09-05 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-04 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-03 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-02 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-01 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-31 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-30 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-29 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-28 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-27 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-26 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-25 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-24 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-23 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-22 |
1.1000 |
0.0000 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |