Crypto exchange Yobit

Market Measurable Data Token (MDT) / [unlinked]

Identifier on Yobit: mdt_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-03-01 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-29 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-28 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-27 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-26 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-25 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-24 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-23 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-22 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-21 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-20 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-19 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-18 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-17 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-16 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-15 0.3325 1.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-14 0.5700 0.0000 MDT 0.5700 0.5700 0.5700 0.5700
2020-02-13 0.5700 0.0000 MDT 0.5700 0.5700 0.5700 0.5700
2020-02-12 0.5700 11.4038 MDT 0.5700 0.5700 0.5700 0.5700
2020-02-11 0.5313 3.0170 MDT 0.5313 0.5200 0.5427 0.5427
2020-02-10 0.5100 0.0000 MDT 0.5100 0.5100 0.5100 0.5100
2020-02-09 0.5100 0.0000 MDT 0.5100 0.5100 0.5100 0.5100
2020-02-08 0.5100 0.0000 MDT 0.5100 0.5100 0.5100 0.5100
2020-02-07 0.5100 0.0000 MDT 0.5100 0.5100 0.5100 0.5100
2020-02-06 0.5100 0.0000 MDT 0.5100 0.5100 0.5100 0.5100
2020-02-05 0.5100 0.0000 MDT 0.5100 0.5100 0.5100 0.5100
2020-02-04 0.5100 0.7371 MDT 0.5100 0.5100 0.5100 0.5100
2020-02-03 0.5100 0.0000 MDT 0.5100 0.5100 0.5100 0.5100
2020-02-02 0.5100 0.7028 MDT 0.5100 0.5100 0.5100 0.5100
2020-02-01 0.5200 0.7183 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-31 0.5200 0.6933 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-30 0.4888 129.2401 MDT 0.4888 0.4888 0.4888 0.4888
2020-01-29 0.4888 0.7423 MDT 0.4888 0.4888 0.4888 0.4888
2020-01-28 0.4890 0.0000 MDT 0.4890 0.4890 0.4890 0.4890
2020-01-27 0.4890 0.0000 MDT 0.4890 0.4890 0.4890 0.4890
2020-01-26 0.4890 0.0000 MDT 0.4890 0.4890 0.4890 0.4890
2020-01-25 0.4890 0.7824 MDT 0.4890 0.4890 0.4890 0.4890
2020-01-24 0.5200 0.0000 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-23 0.5200 0.0000 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-22 0.5200 0.0000 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-21 0.5200 0.0000 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-20 0.5200 0.0000 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-19 0.5200 0.0000 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-18 0.5200 18.5449 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-17 0.3027 758.8240 MDT 0.3027 0.2000 0.4053 0.2000
2020-01-15 0.3550 47.2543 MDT 0.3550 0.3400 0.3700 0.3700
2020-01-14 0.3400 0.0000 MDT 0.3400 0.3400 0.3400 0.3400
2020-01-13 0.3400 0.0000 MDT 0.3400 0.3400 0.3400 0.3400
2020-01-12 0.3400 0.0000 MDT 0.3400 0.3400 0.3400 0.3400
2020-01-11 0.3400 21.3243 MDT 0.3400 0.3400 0.3400 0.3400
12...4142434445...4950