Crypto exchange Yobit

Market Measurable Data Token (MDT) / [unlinked]

Identifier on Yobit: mdt_rur
Price
12...4344454647
Date Price Volume Open Low High Close
2019-06-22 0.3034 0.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-21 0.3034 0.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-20 0.3034 0.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-19 0.3034 9.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-18 0.3032 3.3911 MDT 0.3032 0.3032 0.3032 0.3032
2019-06-17 0.3932 0.0000 MDT 0.3932 0.3932 0.3932 0.3932
2019-06-16 0.3932 0.0000 MDT 0.3932 0.3932 0.3932 0.3932
2019-06-15 0.3932 0.0000 MDT 0.3932 0.3932 0.3932 0.3932
2019-06-14 0.3932 0.0000 MDT 0.3932 0.3932 0.3932 0.3932
2019-06-13 0.3932 52.8623 MDT 0.3932 0.3932 0.3932 0.3932
2019-06-12 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-11 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-10 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-09 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-08 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-07 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-06 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-05 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-04 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-03 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-02 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-01 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-05-31 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-05-30 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-05-29 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-05-28 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-05-27 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-05-26 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-05-24 0.9900 0.4194 MDT 0.9900 0.9900 0.9900 0.9900
2019-05-23 0.9900 0.4194 MDT 0.9900 0.9900 0.9900 0.9900
2019-05-22 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-05-21 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-05-20 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-05-19 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-05-18 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-05-17 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-05-16 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-05-15 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-05-14 0.7850 54.4340 MDT 0.7850 0.5800 0.9900 0.9900
2019-05-13 0.5800 118.8246 MDT 0.5800 0.5800 0.5800 0.5800
2019-05-12 0.5800 0.1724 MDT 0.5800 0.5800 0.5800 0.5800
2019-05-11 0.5800 0.3448 MDT 0.5800 0.5800 0.5800 0.5800
2019-05-10 0.5400 249.2492 MDT 0.5400 0.5000 0.5800 0.5800
2019-05-09 0.4500 0.0000 MDT 0.4500 0.4500 0.4500 0.4500
2019-05-08 0.4400 590.6031 MDT 0.4400 0.4300 0.4500 0.4500
2019-05-07 0.3000 0.0000 MDT 0.3000 0.3000 0.3000 0.3000
2019-05-06 0.3000 0.0000 MDT 0.3000 0.3000 0.3000 0.3000
2019-05-05 0.3000 0.0000 MDT 0.3000 0.3000 0.3000 0.3000
2019-05-04 0.3000 0.0000 MDT 0.3000 0.3000 0.3000 0.3000
2019-05-03 0.3000 0.0000 MDT 0.3000 0.3000 0.3000 0.3000
12...4344454647