Crypto exchange Yobit

Market Measurable Data Token (MDT) / [unlinked]

Identifier on Yobit: mdt_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-22 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-04-21 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-04-20 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-04-19 0.2841 32.8136 MDT 0.2841 0.2841 0.2841 0.2841
2020-04-18 0.2398 4.3566 MDT 0.2398 0.2000 0.2797 0.2000
2020-04-17 0.3241 30.8561 MDT 0.3241 0.3241 0.3241 0.3241
2020-04-16 0.3195 62.5893 MDT 0.3195 0.3185 0.3206 0.3185
2020-04-15 0.3208 0.0000 MDT 0.3208 0.3208 0.3208 0.3208
2020-04-14 0.3196 156.4287 MDT 0.3196 0.3184 0.3208 0.3208
2020-04-13 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-12 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-11 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-10 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-09 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-08 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-07 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-06 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-05 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-04 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-03 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-02 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-01 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-31 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-30 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-29 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-28 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-27 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-26 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-24 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-23 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-22 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-21 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-20 0.3938 159.7775 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-19 0.4098 0.0000 MDT 0.4098 0.4098 0.4098 0.4098
2020-03-18 0.4098 0.0000 MDT 0.4098 0.4098 0.4098 0.4098
2020-03-17 0.4098 0.0000 MDT 0.4098 0.4098 0.4098 0.4098
2020-03-16 0.4098 0.0000 MDT 0.4098 0.4098 0.4098 0.4098
2020-03-15 0.4098 0.0000 MDT 0.4098 0.4098 0.4098 0.4098
2020-03-14 0.3629 89.6234 MDT 0.3629 0.3159 0.4098 0.4098
2020-03-13 0.3325 1.4511 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-12 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-11 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-10 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-09 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-08 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-06 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-05 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-04 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-03 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-02 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
12...4041424344...4950