Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.3601 |
0.0000 MDT |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2025-01-28 |
0.3701 |
21.1346 MDT |
0.3701 |
0.3601 |
0.3800 |
0.3601 |
| 2025-01-27 |
0.3801 |
13.3811 MDT |
0.3801 |
0.3800 |
0.3801 |
0.3800 |
| 2025-01-26 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-25 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-24 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-23 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-22 |
0.3900 |
0.0043 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-21 |
0.3901 |
15.7540 MDT |
0.3901 |
0.3900 |
0.3901 |
0.3900 |
| 2025-01-20 |
0.4000 |
0.0919 MDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-19 |
0.4050 |
70.8357 MDT |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2025-01-18 |
0.4100 |
0.0000 MDT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-17 |
0.4100 |
0.0000 MDT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-16 |
0.4100 |
0.0000 MDT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-15 |
0.4100 |
0.0000 MDT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-14 |
0.4100 |
0.0000 MDT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-13 |
0.4100 |
0.0000 MDT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-12 |
0.4100 |
0.0000 MDT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-11 |
0.4100 |
0.0000 MDT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-10 |
0.4100 |
0.0000 MDT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-09 |
0.4100 |
0.0000 MDT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-08 |
0.4350 |
19.1273 MDT |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2025-01-07 |
0.4600 |
0.0000 MDT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-01-06 |
0.4450 |
46.1560 MDT |
0.4450 |
0.4300 |
0.4600 |
0.4600 |
| 2025-01-05 |
0.4050 |
48.6083 MDT |
0.4050 |
0.3900 |
0.4200 |
0.4200 |
| 2025-01-04 |
0.3900 |
6.3155 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-03 |
0.3900 |
6.4380 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-02 |
0.3601 |
0.0000 MDT |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2025-01-01 |
0.3601 |
0.0000 MDT |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2024-12-31 |
0.3601 |
0.0000 MDT |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2024-12-30 |
0.3601 |
0.0000 MDT |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2024-12-29 |
0.3601 |
22.2933 MDT |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2024-12-28 |
0.3700 |
0.0000 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-27 |
0.3700 |
0.0000 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-26 |
0.3700 |
0.0000 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-25 |
0.3700 |
0.0000 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-24 |
0.3700 |
0.0000 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-23 |
0.3700 |
0.0000 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-22 |
0.3700 |
0.0000 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-21 |
0.3701 |
13.7519 MDT |
0.3701 |
0.3700 |
0.3701 |
0.3700 |
| 2024-12-20 |
0.3800 |
12.8589 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-19 |
0.3850 |
7.2525 MDT |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2024-12-18 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-12-17 |
0.3900 |
13.0678 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-12-16 |
0.4000 |
0.0000 MDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-15 |
0.4000 |
0.0000 MDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-14 |
0.4000 |
12.9283 MDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-13 |
0.4200 |
0.0000 MDT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-12-12 |
0.4200 |
0.0000 MDT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-12-11 |
0.4001 |
555.3163 MDT |
0.4001 |
0.3801 |
0.4200 |
0.4200 |