Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.5645 |
0.0000 MDT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-27 |
0.5645 |
0.0000 MDT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-26 |
0.5645 |
0.0000 MDT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-25 |
0.5645 |
0.0000 MDT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-24 |
0.5672 |
0.3538 MDT |
0.5672 |
0.5645 |
0.5700 |
0.5645 |
| 2024-01-23 |
0.5800 |
24.5111 MDT |
0.5800 |
0.5700 |
0.5900 |
0.5700 |
| 2024-01-22 |
0.5917 |
8.0055 MDT |
0.5917 |
0.5900 |
0.5934 |
0.5900 |
| 2024-01-21 |
0.5993 |
0.0000 MDT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-01-20 |
0.6100 |
69.9549 MDT |
0.6100 |
0.5900 |
0.6300 |
0.5993 |
| 2024-01-19 |
0.6006 |
21.4610 MDT |
0.6006 |
0.5900 |
0.6113 |
0.6113 |
| 2024-01-18 |
0.5700 |
0.1880 MDT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-17 |
0.5700 |
0.0000 MDT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-16 |
0.5700 |
0.0000 MDT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-15 |
0.5729 |
0.9665 MDT |
0.5729 |
0.5700 |
0.5759 |
0.5700 |
| 2024-01-14 |
0.5800 |
2.1179 MDT |
0.5800 |
0.5700 |
0.5900 |
0.5700 |
| 2024-01-13 |
0.5900 |
0.0000 MDT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-12 |
0.5900 |
0.0000 MDT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-11 |
0.5850 |
16.9575 MDT |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2024-01-10 |
0.5758 |
0.0000 MDT |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-01-09 |
0.5758 |
0.0000 MDT |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-01-08 |
0.5591 |
32.2647 MDT |
0.5591 |
0.5424 |
0.5758 |
0.5758 |
| 2024-01-07 |
0.5589 |
0.0000 MDT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-06 |
0.5594 |
3.6267 MDT |
0.5594 |
0.5589 |
0.5600 |
0.5589 |
| 2024-01-05 |
0.5600 |
0.0000 MDT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-04 |
0.5651 |
17.0087 MDT |
0.5651 |
0.5600 |
0.5701 |
0.5600 |
| 2024-01-03 |
0.5801 |
2.3145 MDT |
0.5801 |
0.5701 |
0.5900 |
0.5701 |
| 2024-01-02 |
0.5566 |
54.1524 MDT |
0.5566 |
0.5316 |
0.5815 |
0.5815 |
| 2024-01-01 |
0.5200 |
0.0000 MDT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-12-31 |
0.5200 |
0.0000 MDT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-12-30 |
0.5200 |
0.0000 MDT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-12-29 |
0.5250 |
14.2804 MDT |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2023-12-28 |
0.5300 |
0.0000 MDT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-27 |
0.5450 |
39.1357 MDT |
0.5450 |
0.5300 |
0.5600 |
0.5300 |
| 2023-12-26 |
0.5423 |
0.0000 MDT |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-12-25 |
0.5423 |
0.0000 MDT |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-12-24 |
0.5423 |
0.0000 MDT |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-12-23 |
0.5362 |
12.6645 MDT |
0.5362 |
0.5300 |
0.5423 |
0.5423 |
| 2023-12-22 |
0.5300 |
0.0000 MDT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-21 |
0.5300 |
0.0000 MDT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-20 |
0.5300 |
0.0000 MDT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-19 |
0.5250 |
18.9685 MDT |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2023-12-18 |
0.5058 |
9.2612 MDT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-17 |
0.5154 |
10.7252 MDT |
0.5154 |
0.5108 |
0.5200 |
0.5200 |
| 2023-12-16 |
0.4958 |
0.0000 MDT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-15 |
0.4958 |
0.0000 MDT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-14 |
0.4958 |
0.0000 MDT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-13 |
0.5008 |
2.5588 MDT |
0.5008 |
0.4958 |
0.5058 |
0.4958 |
| 2023-12-12 |
0.5079 |
10.8834 MDT |
0.5079 |
0.4958 |
0.5200 |
0.5000 |
| 2023-12-11 |
0.5050 |
9.6378 MDT |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2023-12-10 |
0.5156 |
26.6578 MDT |
0.5156 |
0.5100 |
0.5211 |
0.5211 |