Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.3300 |
5.7661 MDT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-01 |
0.3300 |
0.0000 MDT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-02-28 |
0.3300 |
0.0000 MDT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-02-27 |
0.3300 |
0.0000 MDT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-02-26 |
0.3325 |
16.3862 MDT |
0.3325 |
0.3300 |
0.3350 |
0.3300 |
| 2025-02-25 |
0.3500 |
50.6384 MDT |
0.3500 |
0.3400 |
0.3600 |
0.3400 |
| 2025-02-24 |
0.3700 |
0.0000 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-23 |
0.3700 |
14.1680 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-22 |
0.3700 |
14.1680 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-21 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-02-20 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-02-19 |
0.3900 |
0.4979 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-02-18 |
0.3700 |
66.3167 MDT |
0.3700 |
0.3500 |
0.3900 |
0.3900 |
| 2025-02-17 |
0.3700 |
0.0000 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-16 |
0.3700 |
0.0000 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-15 |
0.3800 |
42.3249 MDT |
0.3800 |
0.3700 |
0.3900 |
0.3700 |
| 2025-02-14 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-02-13 |
0.4050 |
51.8230 MDT |
0.4050 |
0.3900 |
0.4200 |
0.3900 |
| 2025-02-12 |
0.3786 |
26.1313 MDT |
0.3786 |
0.3773 |
0.3800 |
0.3800 |
| 2025-02-11 |
0.3600 |
0.0000 MDT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-10 |
0.3600 |
0.0000 MDT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-09 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-08 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-07 |
0.3800 |
9.7613 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-06 |
0.3728 |
5.4879 MDT |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2025-02-05 |
0.3551 |
0.0000 MDT |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2025-02-04 |
0.3551 |
0.0000 MDT |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2025-02-03 |
0.3575 |
21.1795 MDT |
0.3575 |
0.3551 |
0.3600 |
0.3551 |
| 2025-02-02 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-01 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-31 |
0.3700 |
2.0693 MDT |
0.3700 |
0.3600 |
0.3800 |
0.3800 |
| 2025-01-30 |
0.3601 |
129.4998 MDT |
0.3601 |
0.3600 |
0.3601 |
0.3600 |
| 2025-01-29 |
0.3601 |
0.0000 MDT |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2025-01-28 |
0.3701 |
21.1346 MDT |
0.3701 |
0.3601 |
0.3800 |
0.3601 |
| 2025-01-27 |
0.3801 |
13.3811 MDT |
0.3801 |
0.3800 |
0.3801 |
0.3800 |
| 2025-01-26 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-25 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-24 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-23 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-22 |
0.3900 |
0.0043 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-21 |
0.3901 |
15.7540 MDT |
0.3901 |
0.3900 |
0.3901 |
0.3900 |
| 2025-01-20 |
0.4000 |
0.0919 MDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-19 |
0.4050 |
70.8357 MDT |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2025-01-18 |
0.4100 |
0.0000 MDT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-17 |
0.4100 |
0.0000 MDT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-16 |
0.4100 |
0.0000 MDT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-15 |
0.4100 |
0.0000 MDT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-14 |
0.4100 |
0.0000 MDT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-13 |
0.4100 |
0.0000 MDT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-12 |
0.4100 |
0.0000 MDT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |