Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.4300 |
0.0000 MDT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-08-23 |
0.4300 |
0.0000 MDT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-08-22 |
0.4300 |
0.0000 MDT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-08-21 |
0.4300 |
0.0000 MDT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-08-20 |
0.4300 |
0.0000 MDT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-08-19 |
0.4250 |
21.1150 MDT |
0.4250 |
0.4200 |
0.4300 |
0.4300 |
| 2025-08-18 |
0.4200 |
7.6172 MDT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-08-17 |
0.4200 |
0.0000 MDT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-08-16 |
0.4100 |
28.8455 MDT |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2025-08-15 |
0.4000 |
0.0000 MDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-08-14 |
0.4000 |
0.0000 MDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-08-13 |
0.4000 |
0.0000 MDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-08-12 |
0.4000 |
0.0000 MDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-08-11 |
0.3950 |
21.5718 MDT |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2025-08-10 |
0.3950 |
21.5718 MDT |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2025-08-09 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-08-08 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-08-07 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-08-06 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-08-05 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-08-04 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-08-03 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-08-02 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-08-01 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-31 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-30 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-29 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-28 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-27 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-26 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-25 |
0.3850 |
5.3266 MDT |
0.3850 |
0.3800 |
0.3900 |
0.3900 |
| 2025-07-24 |
0.3524 |
15.0825 MDT |
0.3524 |
0.3449 |
0.3600 |
0.3449 |
| 2025-07-23 |
0.3600 |
0.0000 MDT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-07-22 |
0.3600 |
5.8676 MDT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-07-21 |
0.3600 |
54.1008 MDT |
0.3600 |
0.3400 |
0.3800 |
0.3800 |
| 2025-07-20 |
0.3400 |
0.0000 MDT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-19 |
0.3400 |
0.0000 MDT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-18 |
0.3400 |
0.0000 MDT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-17 |
0.3350 |
29.0986 MDT |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2025-07-16 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-15 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-14 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-13 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-12 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-11 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-10 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-09 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-08 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-07 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-06 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |