Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.3100 |
12.8537 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-25 |
0.3100 |
11.1157 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-24 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-23 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-22 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-21 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-20 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-19 |
0.3200 |
10.1640 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-18 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-17 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-16 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-15 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-14 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-13 |
0.3200 |
53.5074 MDT |
0.3200 |
0.3100 |
0.3300 |
0.3200 |
| 2025-03-12 |
0.3300 |
0.3041 MDT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-11 |
0.3300 |
1.7624 MDT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-10 |
0.3400 |
0.0000 MDT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-03-09 |
0.3400 |
0.0000 MDT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-03-08 |
0.3400 |
0.0000 MDT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-03-07 |
0.3400 |
0.0000 MDT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-03-06 |
0.3400 |
7.7327 MDT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-03-05 |
0.3239 |
17.6431 MDT |
0.3239 |
0.3239 |
0.3239 |
0.3239 |
| 2025-03-04 |
0.3270 |
5.5086 MDT |
0.3270 |
0.3239 |
0.3300 |
0.3239 |
| 2025-03-03 |
0.3300 |
0.0000 MDT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-02 |
0.3300 |
5.7661 MDT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-01 |
0.3300 |
0.0000 MDT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-02-28 |
0.3300 |
0.0000 MDT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-02-27 |
0.3300 |
0.0000 MDT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-02-26 |
0.3325 |
16.3862 MDT |
0.3325 |
0.3300 |
0.3350 |
0.3300 |
| 2025-02-25 |
0.3500 |
50.6384 MDT |
0.3500 |
0.3400 |
0.3600 |
0.3400 |
| 2025-02-24 |
0.3700 |
0.0000 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-23 |
0.3700 |
14.1680 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-22 |
0.3700 |
14.1680 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-21 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-02-20 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-02-19 |
0.3900 |
0.4979 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-02-18 |
0.3700 |
66.3167 MDT |
0.3700 |
0.3500 |
0.3900 |
0.3900 |
| 2025-02-17 |
0.3700 |
0.0000 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-16 |
0.3700 |
0.0000 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-15 |
0.3800 |
42.3249 MDT |
0.3800 |
0.3700 |
0.3900 |
0.3700 |
| 2025-02-14 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-02-13 |
0.4050 |
51.8230 MDT |
0.4050 |
0.3900 |
0.4200 |
0.3900 |
| 2025-02-12 |
0.3786 |
26.1313 MDT |
0.3786 |
0.3773 |
0.3800 |
0.3800 |
| 2025-02-11 |
0.3600 |
0.0000 MDT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-10 |
0.3600 |
0.0000 MDT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-09 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-08 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-07 |
0.3800 |
9.7613 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-06 |
0.3728 |
5.4879 MDT |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2025-02-05 |
0.3551 |
0.0000 MDT |
0.3551 |
0.3551 |
0.3551 |
0.3551 |