Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
1.7532 |
0.0000 MDT |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2022-03-22 |
1.7532 |
0.0000 MDT |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2022-03-21 |
1.7532 |
0.0000 MDT |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2022-03-20 |
1.7532 |
0.0000 MDT |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2022-03-19 |
1.7532 |
0.0000 MDT |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2022-03-18 |
1.7532 |
0.0000 MDT |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2022-03-17 |
1.7532 |
0.0000 MDT |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2022-03-16 |
1.7532 |
91.2617 MDT |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2022-03-15 |
1.8461 |
86.6715 MDT |
1.8461 |
1.7532 |
1.9389 |
1.7532 |
| 2022-03-14 |
1.9389 |
0.0000 MDT |
1.9389 |
1.9389 |
1.9389 |
1.9389 |
| 2022-03-13 |
1.9389 |
0.0000 MDT |
1.9389 |
1.9389 |
1.9389 |
1.9389 |
| 2022-03-12 |
2.4495 |
5,629.9467 MDT |
2.4495 |
2.0000 |
2.8990 |
2.8990 |
| 2022-03-11 |
2.4495 |
5,501.1273 MDT |
2.4495 |
2.0000 |
2.8990 |
2.8000 |
| 2022-03-10 |
1.9275 |
165.9738 MDT |
1.9275 |
1.9250 |
1.9300 |
1.9300 |
| 2022-03-09 |
1.9250 |
534.5701 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-03-08 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-03-07 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-03-06 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-03-05 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-03-04 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-03-03 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-03-02 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-03-01 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-28 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-27 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-26 |
1.3933 |
53.8415 MDT |
1.3933 |
0.8615 |
1.9250 |
1.9250 |
| 2022-02-25 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-24 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-23 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-22 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-21 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-20 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-19 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-18 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-17 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-16 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-15 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-14 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-13 |
1.9250 |
32.2713 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-12 |
1.9250 |
11.9521 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-11 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2022-02-10 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2022-02-09 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2022-02-08 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2022-02-07 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2022-02-06 |
1.4945 |
13.2089 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2022-02-05 |
1.3135 |
250.4540 MDT |
1.3135 |
1.1325 |
1.4945 |
1.4945 |
| 2022-02-04 |
1.1325 |
0.0000 MDT |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
| 2022-02-03 |
1.1325 |
0.0000 MDT |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
| 2022-02-02 |
1.1325 |
0.0000 MDT |
1.1325 |
1.1325 |
1.1325 |
1.1325 |