Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2022-05-11 |
0.8615 |
56.4814 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2022-05-10 |
0.8658 |
1,546.8047 MDT |
0.8658 |
0.8615 |
0.8700 |
0.8615 |
| 2022-05-09 |
0.8658 |
1,546.8047 MDT |
0.8658 |
0.8615 |
0.8700 |
0.8615 |
| 2022-05-08 |
1.0550 |
0.0000 MDT |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2022-05-07 |
1.0550 |
0.0000 MDT |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2022-05-06 |
1.0550 |
0.0000 MDT |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2022-05-05 |
1.0550 |
0.0000 MDT |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2022-05-04 |
1.0550 |
0.0000 MDT |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2022-05-03 |
1.0550 |
18.1100 MDT |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2022-05-02 |
1.7770 |
138.7204 MDT |
1.7770 |
1.0550 |
2.4991 |
1.0550 |
| 2022-05-01 |
1.7770 |
33.7486 MDT |
1.7770 |
1.0550 |
2.4991 |
1.0550 |
| 2022-04-30 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-29 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-28 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-27 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-26 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-25 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-24 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-23 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-22 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-21 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-20 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-19 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-18 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-17 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-16 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-15 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-14 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-13 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-12 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-11 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-10 |
1.1550 |
11.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-09 |
1.1550 |
11.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-08 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-07 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-06 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-05 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-04 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-03 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-02 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-01 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-03-31 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-03-30 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-03-29 |
1.1550 |
6.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-03-28 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-03-27 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-03-26 |
1.1550 |
541.8344 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-03-25 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-03-24 |
1.4525 |
80.3374 MDT |
1.4525 |
1.1550 |
1.7500 |
1.1550 |