Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-12-12 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-12-11 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-12-10 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-12-09 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-12-08 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-12-07 |
1.4945 |
9.3656 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-12-06 |
1.1780 |
72.0454 MDT |
1.1780 |
0.8615 |
1.4945 |
0.8615 |
| 2021-12-05 |
1.1084 |
0.0000 MDT |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2021-12-04 |
1.1084 |
0.0000 MDT |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2021-12-03 |
0.9849 |
48.0000 MDT |
0.9849 |
0.8615 |
1.1084 |
1.1084 |
| 2021-12-02 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-12-01 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-30 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-29 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-28 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-27 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-26 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-25 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-24 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-23 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-22 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-21 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-20 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-19 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-18 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-17 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-16 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-15 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-14 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-13 |
1.4945 |
0.1673 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-12 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-11 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2021-11-10 |
1.3522 |
37.4657 MDT |
1.3522 |
1.2100 |
1.4945 |
1.4945 |
| 2021-11-09 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2021-11-08 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2021-11-07 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2021-11-06 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2021-11-05 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2021-11-04 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2021-11-03 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2021-11-02 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2021-11-01 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2021-10-31 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2021-10-30 |
0.8615 |
100.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2021-10-29 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2021-10-28 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2021-10-27 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2021-10-26 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2021-10-25 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |