Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0100 WAVES |
0.0000 MDA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-23 |
0.0100 WAVES |
0.0000 MDA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-22 |
0.0100 WAVES |
0.0000 MDA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-20 |
0.0100 WAVES |
0.0000 MDA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-19 |
0.0100 WAVES |
0.0000 MDA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-18 |
0.0100 WAVES |
0.0000 MDA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-17 |
0.0100 WAVES |
0.0000 MDA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-16 |
0.0100 WAVES |
0.0000 MDA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-15 |
0.0100 WAVES |
0.0000 MDA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-14 |
0.0100 WAVES |
0.0000 MDA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-13 |
0.0100 WAVES |
0.0000 MDA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-12 |
0.0100 WAVES |
0.0000 MDA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-11 |
0.0100 WAVES |
0.0000 MDA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-10 |
0.0100 WAVES |
0.0000 MDA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-09 |
0.0100 WAVES |
0.0000 MDA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-08 |
0.0100 WAVES |
0.0000 MDA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-07 |
0.0100 WAVES |
0.1459 MDA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-06 |
0.0097 WAVES |
49.5327 MDA |
0.0097 WAVES |
0.0090 WAVES |
0.0103 WAVES |
0.0100 WAVES |
| 2025-04-05 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-04-04 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-04-03 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-04-02 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-04-01 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-31 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-30 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-29 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-27 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-26 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-25 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-24 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-23 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-22 |
0.0081 WAVES |
59.7376 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-21 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-20 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-19 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-18 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-17 |
0.0082 WAVES |
3.0973 MDA |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0081 WAVES |
| 2025-03-16 |
0.0084 WAVES |
1.4340 MDA |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-15 |
0.0084 WAVES |
0.0000 MDA |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-14 |
0.0084 WAVES |
0.0000 MDA |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-13 |
0.0084 WAVES |
0.0000 MDA |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-12 |
0.0084 WAVES |
0.5884 MDA |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-11 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-10 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-09 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-07 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-06 |
0.0081 WAVES |
0.0000 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-05 |
0.0081 WAVES |
0.8202 MDA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-03-04 |
0.0084 WAVES |
6.8624 MDA |
0.0084 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2025-03-03 |
0.0085 WAVES |
0.8881 MDA |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |