Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0228 WAVES |
0.0000 MDA |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-07-07 |
0.0228 WAVES |
0.1601 MDA |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-07-06 |
0.0303 WAVES |
0.0000 MDA |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-07-05 |
0.0303 WAVES |
0.0000 MDA |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-07-04 |
0.0303 WAVES |
0.0000 MDA |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-07-03 |
0.0303 WAVES |
0.0000 MDA |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-07-02 |
0.0303 WAVES |
0.0000 MDA |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-07-01 |
0.0303 WAVES |
0.0000 MDA |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-30 |
0.0303 WAVES |
0.0000 MDA |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-29 |
0.0303 WAVES |
0.0000 MDA |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-28 |
0.0303 WAVES |
0.0000 MDA |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-27 |
0.0303 WAVES |
0.0000 MDA |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-26 |
0.0303 WAVES |
0.0000 MDA |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-25 |
0.0303 WAVES |
0.0000 MDA |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-24 |
0.0313 WAVES |
26.7913 MDA |
0.0313 WAVES |
0.0303 WAVES |
0.0323 WAVES |
0.0303 WAVES |
| 2023-06-23 |
0.0412 WAVES |
10.1450 MDA |
0.0412 WAVES |
0.0354 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-22 |
0.0354 WAVES |
0.2502 MDA |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2023-06-21 |
0.0323 WAVES |
0.1132 MDA |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2023-06-20 |
0.0371 WAVES |
0.0000 MDA |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-06-19 |
0.0371 WAVES |
0.0000 MDA |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-06-18 |
0.0371 WAVES |
0.8537 MDA |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-06-17 |
0.0383 WAVES |
14.5279 MDA |
0.0383 WAVES |
0.0327 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-06-16 |
0.0327 WAVES |
0.0956 MDA |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2023-06-15 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-14 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-13 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-12 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-11 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-10 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-09 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-08 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-07 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-06 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-05 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-04 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-03 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-02 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-01 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-05-31 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-05-30 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-05-29 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-05-28 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-05-27 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-05-26 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-05-25 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-05-24 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-05-23 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-05-22 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-05-21 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-05-20 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |