Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / Waves (WAVES)

Identifier on Yobit: mda_waves
12...45678...4647
Date Price Volume Open Low High Close
2025-03-02 0.0085 WAVES 0.8796 MDA 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2025-03-01 0.0085 WAVES 0.8745 MDA 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2025-02-28 0.0085 WAVES 0.0000 MDA 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2025-02-27 0.0085 WAVES 0.0000 MDA 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2025-02-26 0.0085 WAVES 0.0000 MDA 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2025-02-25 0.0085 WAVES 6.3476 MDA 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2025-02-24 0.0081 WAVES 0.0000 MDA 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2025-02-23 0.0081 WAVES 12.1957 MDA 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2025-02-22 0.0081 WAVES 12.1957 MDA 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2025-02-21 0.0081 WAVES 0.0000 MDA 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2025-02-20 0.0081 WAVES 19.0859 MDA 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2025-02-19 0.0081 WAVES 19.0859 MDA 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2025-02-18 0.0091 WAVES 32.9852 MDA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2025-02-16 0.0091 WAVES 0.0000 MDA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2025-02-15 0.0091 WAVES 0.0000 MDA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2025-02-14 0.0091 WAVES 0.0000 MDA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2025-02-13 0.0091 WAVES 0.0000 MDA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2025-02-12 0.0091 WAVES 0.0000 MDA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2025-02-11 0.0091 WAVES 0.0000 MDA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2025-02-10 0.0091 WAVES 0.0000 MDA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2025-02-09 0.0091 WAVES 0.0000 MDA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2025-02-08 0.0091 WAVES 0.0000 MDA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2025-02-07 0.0091 WAVES 0.0000 MDA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2025-02-06 0.0091 WAVES 0.0000 MDA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2025-02-05 0.0091 WAVES 37.2036 MDA 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2025-02-04 0.0157 WAVES 0.0000 MDA 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2025-02-03 0.0157 WAVES 0.0000 MDA 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2025-02-02 0.0157 WAVES 0.0000 MDA 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2025-02-01 0.0157 WAVES 0.0000 MDA 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2025-01-31 0.0157 WAVES 0.0000 MDA 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2025-01-30 0.0121 WAVES 20.5718 MDA 0.0121 WAVES 0.0086 WAVES 0.0157 WAVES 0.0157 WAVES
2025-01-29 0.0063 WAVES 0.0000 MDA 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2025-01-28 0.0063 WAVES 0.0000 MDA 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2025-01-27 0.0063 WAVES 0.0000 MDA 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2025-01-26 0.0063 WAVES 0.0000 MDA 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2025-01-25 0.0063 WAVES 0.0000 MDA 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2025-01-24 0.0063 WAVES 0.0000 MDA 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2025-01-23 0.0063 WAVES 0.0000 MDA 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2025-01-22 0.0063 WAVES 0.0000 MDA 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2025-01-21 0.0063 WAVES 0.0000 MDA 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2025-01-20 0.0063 WAVES 0.0000 MDA 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2025-01-19 0.0063 WAVES 0.0000 MDA 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2025-01-18 0.0063 WAVES 0.0000 MDA 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2025-01-17 0.0063 WAVES 0.0000 MDA 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2025-01-16 0.0063 WAVES 0.4156 MDA 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2025-01-15 0.0063 WAVES 0.4156 MDA 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2025-01-14 0.0086 WAVES 0.0000 MDA 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2025-01-13 0.0086 WAVES 0.0000 MDA 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2025-01-12 0.0086 WAVES 0.0000 MDA 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2025-01-11 0.0086 WAVES 0.0000 MDA 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
12...45678...4647