Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / Waves (WAVES)

Identifier on Yobit: mda_waves
Date Price Volume Open Low High Close
2022-03-22 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-21 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-20 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-19 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-18 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-17 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-16 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-15 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-14 0.0136 WAVES 0.0377 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-13 0.0142 WAVES 0.0000 MDA 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2022-03-12 0.0142 WAVES 0.0071 MDA 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2022-03-11 0.0140 WAVES 0.0290 MDA 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2022-03-10 0.0241 WAVES 0.0000 MDA 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2022-03-09 0.0241 WAVES 0.0000 MDA 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2022-03-08 0.0241 WAVES 0.0000 MDA 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2022-03-07 0.0241 WAVES 0.0000 MDA 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2022-03-06 0.0241 WAVES 0.0000 MDA 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2022-03-05 0.0241 WAVES 0.0000 MDA 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2022-03-04 0.0241 WAVES 0.0000 MDA 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2022-03-03 0.0241 WAVES 2.2806 MDA 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2022-03-02 0.0294 WAVES 0.0000 MDA 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2022-03-01 0.0303 WAVES 75.5683 MDA 0.0303 WAVES 0.0294 WAVES 0.0313 WAVES 0.0294 WAVES
2022-02-28 0.0413 WAVES 0.0000 MDA 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2022-02-27 0.0413 WAVES 0.0000 MDA 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2022-02-26 0.0413 WAVES 1.5894 MDA 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2022-02-25 0.0433 WAVES 0.1260 MDA 0.0433 WAVES 0.0413 WAVES 0.0452 WAVES 0.0452 WAVES
2022-02-24 0.0518 WAVES 0.0000 MDA 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES
2022-02-23 0.0518 WAVES 0.0123 MDA 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES
2022-02-22 0.0541 WAVES 0.0000 MDA 0.0541 WAVES 0.0541 WAVES 0.0541 WAVES 0.0541 WAVES
2022-02-21 0.0541 WAVES 0.0000 MDA 0.0541 WAVES 0.0541 WAVES 0.0541 WAVES 0.0541 WAVES
2022-02-20 0.0541 WAVES 0.0000 MDA 0.0541 WAVES 0.0541 WAVES 0.0541 WAVES 0.0541 WAVES
2022-02-19 0.0541 WAVES 0.0000 MDA 0.0541 WAVES 0.0541 WAVES 0.0541 WAVES 0.0541 WAVES
2022-02-18 0.0541 WAVES 0.0000 MDA 0.0541 WAVES 0.0541 WAVES 0.0541 WAVES 0.0541 WAVES
2022-02-17 0.0541 WAVES 0.0762 MDA 0.0541 WAVES 0.0541 WAVES 0.0541 WAVES 0.0541 WAVES
2022-02-16 0.0544 WAVES 0.0000 MDA 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-02-15 0.0544 WAVES 0.0019 MDA 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-02-14 0.0500 WAVES 19.0432 MDA 0.0500 WAVES 0.0470 WAVES 0.0530 WAVES 0.0530 WAVES
2022-02-13 0.0450 WAVES 0.0000 MDA 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-02-12 0.0450 WAVES 4.2597 MDA 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-02-11 0.0420 WAVES 0.0000 MDA 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2022-02-10 0.0420 WAVES 0.0000 MDA 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2022-02-09 0.0420 WAVES 0.0000 MDA 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2022-02-08 0.0420 WAVES 0.0000 MDA 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2022-02-07 0.0420 WAVES 1.0260 MDA 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2022-02-06 0.0420 WAVES 1.1164 MDA 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2022-02-05 0.0437 WAVES 2.2859 MDA 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES
2022-02-04 0.0443 WAVES 0.0000 MDA 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2022-02-03 0.0443 WAVES 0.0000 MDA 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2022-02-02 0.0426 WAVES 6.4714 MDA 0.0426 WAVES 0.0406 WAVES 0.0447 WAVES 0.0446 WAVES
2022-02-01 0.0426 WAVES 8.7654 MDA 0.0426 WAVES 0.0406 WAVES 0.0447 WAVES 0.0406 WAVES