Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0136 WAVES |
0.0000 MDA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-03-21 |
0.0136 WAVES |
0.0000 MDA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-03-20 |
0.0136 WAVES |
0.0000 MDA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-03-19 |
0.0136 WAVES |
0.0000 MDA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-03-18 |
0.0136 WAVES |
0.0000 MDA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-03-17 |
0.0136 WAVES |
0.0000 MDA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-03-16 |
0.0136 WAVES |
0.0000 MDA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-03-15 |
0.0136 WAVES |
0.0000 MDA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-03-14 |
0.0136 WAVES |
0.0377 MDA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-03-13 |
0.0142 WAVES |
0.0000 MDA |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-03-12 |
0.0142 WAVES |
0.0071 MDA |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-03-11 |
0.0140 WAVES |
0.0290 MDA |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-03-10 |
0.0241 WAVES |
0.0000 MDA |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2022-03-09 |
0.0241 WAVES |
0.0000 MDA |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2022-03-08 |
0.0241 WAVES |
0.0000 MDA |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2022-03-07 |
0.0241 WAVES |
0.0000 MDA |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2022-03-06 |
0.0241 WAVES |
0.0000 MDA |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2022-03-05 |
0.0241 WAVES |
0.0000 MDA |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2022-03-04 |
0.0241 WAVES |
0.0000 MDA |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2022-03-03 |
0.0241 WAVES |
2.2806 MDA |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2022-03-02 |
0.0294 WAVES |
0.0000 MDA |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2022-03-01 |
0.0303 WAVES |
75.5683 MDA |
0.0303 WAVES |
0.0294 WAVES |
0.0313 WAVES |
0.0294 WAVES |
| 2022-02-28 |
0.0413 WAVES |
0.0000 MDA |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2022-02-27 |
0.0413 WAVES |
0.0000 MDA |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2022-02-26 |
0.0413 WAVES |
1.5894 MDA |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2022-02-25 |
0.0433 WAVES |
0.1260 MDA |
0.0433 WAVES |
0.0413 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-02-24 |
0.0518 WAVES |
0.0000 MDA |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2022-02-23 |
0.0518 WAVES |
0.0123 MDA |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2022-02-22 |
0.0541 WAVES |
0.0000 MDA |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2022-02-21 |
0.0541 WAVES |
0.0000 MDA |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2022-02-20 |
0.0541 WAVES |
0.0000 MDA |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2022-02-19 |
0.0541 WAVES |
0.0000 MDA |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2022-02-18 |
0.0541 WAVES |
0.0000 MDA |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2022-02-17 |
0.0541 WAVES |
0.0762 MDA |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2022-02-16 |
0.0544 WAVES |
0.0000 MDA |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-02-15 |
0.0544 WAVES |
0.0019 MDA |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-02-14 |
0.0500 WAVES |
19.0432 MDA |
0.0500 WAVES |
0.0470 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2022-02-13 |
0.0450 WAVES |
0.0000 MDA |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-02-12 |
0.0450 WAVES |
4.2597 MDA |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-02-11 |
0.0420 WAVES |
0.0000 MDA |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-02-10 |
0.0420 WAVES |
0.0000 MDA |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-02-09 |
0.0420 WAVES |
0.0000 MDA |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-02-08 |
0.0420 WAVES |
0.0000 MDA |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-02-07 |
0.0420 WAVES |
1.0260 MDA |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-02-06 |
0.0420 WAVES |
1.1164 MDA |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-02-05 |
0.0437 WAVES |
2.2859 MDA |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-02-04 |
0.0443 WAVES |
0.0000 MDA |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2022-02-03 |
0.0443 WAVES |
0.0000 MDA |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2022-02-02 |
0.0426 WAVES |
6.4714 MDA |
0.0426 WAVES |
0.0406 WAVES |
0.0447 WAVES |
0.0446 WAVES |
| 2022-02-01 |
0.0426 WAVES |
8.7654 MDA |
0.0426 WAVES |
0.0406 WAVES |
0.0447 WAVES |
0.0406 WAVES |