Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0210 WAVES |
0.0000 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-07 |
0.0210 WAVES |
0.0000 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-06 |
0.0243 WAVES |
3.7886 MDA |
0.0243 WAVES |
0.0210 WAVES |
0.0276 WAVES |
0.0210 WAVES |
| 2024-03-05 |
0.0307 WAVES |
0.0000 MDA |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-03-04 |
0.0307 WAVES |
0.0000 MDA |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-03-03 |
0.0307 WAVES |
0.0253 MDA |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-03-02 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-01 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-29 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-28 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-27 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-26 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-25 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-24 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-23 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-22 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-21 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-20 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-19 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-18 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-17 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-16 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-15 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-14 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-13 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-12 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-11 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-10 |
0.0350 WAVES |
0.0399 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-09 |
0.0320 WAVES |
8.8924 MDA |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-08 |
0.0310 WAVES |
10.1545 MDA |
0.0310 WAVES |
0.0300 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-07 |
0.0350 WAVES |
11.4286 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-06 |
0.0600 WAVES |
88.5589 MDA |
0.0600 WAVES |
0.0200 WAVES |
0.1000 WAVES |
0.0200 WAVES |
| 2024-02-05 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-02-04 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-02-03 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-02-02 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-02-01 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-01-31 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-01-30 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-01-29 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-01-28 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-01-27 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-01-26 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-01-25 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-01-24 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-01-23 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-01-22 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-01-21 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-01-20 |
0.0253 WAVES |
0.0000 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-01-19 |
0.0253 WAVES |
0.0851 MDA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |