Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / Waves (WAVES)

Identifier on Yobit: mda_waves
Date Price Volume Open Low High Close
2022-05-11 0.0247 WAVES 27.9954 MDA 0.0247 WAVES 0.0231 WAVES 0.0263 WAVES 0.0231 WAVES
2022-05-10 0.0234 WAVES 0.0000 MDA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2022-05-09 0.0234 WAVES 0.0000 MDA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2022-05-08 0.0234 WAVES 0.0000 MDA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2022-05-07 0.0234 WAVES 0.0000 MDA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2022-05-06 0.0234 WAVES 0.0000 MDA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2022-05-05 0.0234 WAVES 0.0000 MDA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2022-05-04 0.0234 WAVES 0.0587 MDA 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2022-05-03 0.0230 WAVES 0.0000 MDA 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-05-02 0.0230 WAVES 0.0000 MDA 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-05-01 0.0230 WAVES 0.0000 MDA 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-04-30 0.0220 WAVES 2.3601 MDA 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2022-04-29 0.0190 WAVES 0.0000 MDA 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2022-04-28 0.0190 WAVES 0.0000 MDA 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2022-04-27 0.0190 WAVES 0.0000 MDA 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2022-04-26 0.0190 WAVES 0.0000 MDA 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2022-04-25 0.0190 WAVES 2.5095 MDA 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2022-04-24 0.0170 WAVES 0.0000 MDA 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-04-23 0.0170 WAVES 0.0000 MDA 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-04-22 0.0170 WAVES 0.0000 MDA 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-04-21 0.0170 WAVES 2.3529 MDA 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-04-20 0.0180 WAVES 0.0000 MDA 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2022-04-19 0.0180 WAVES 0.0000 MDA 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2022-04-18 0.0180 WAVES 0.0000 MDA 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2022-04-17 0.0180 WAVES 0.0000 MDA 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2022-04-16 0.0180 WAVES 0.0000 MDA 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2022-04-15 0.0180 WAVES 1.7184 MDA 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2022-04-14 0.0164 WAVES 2.3171 MDA 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2022-04-13 0.0149 WAVES 0.0000 MDA 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2022-04-12 0.0149 WAVES 0.0000 MDA 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2022-04-11 0.0149 WAVES 0.0000 MDA 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2022-04-10 0.0149 WAVES 0.0364 MDA 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2022-04-09 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-04-08 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-04-07 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-04-06 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-04-05 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-04-04 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-04-03 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-04-02 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-04-01 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-31 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-30 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-29 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-28 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-27 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-26 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-25 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-24 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2022-03-23 0.0136 WAVES 0.0000 MDA 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES