Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0518 WAVES |
0.0000 MDA |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-06-03 |
0.0518 WAVES |
0.0000 MDA |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-06-02 |
0.0518 WAVES |
0.0000 MDA |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-06-01 |
0.0518 WAVES |
0.0000 MDA |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-05-31 |
0.0518 WAVES |
0.0000 MDA |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-05-30 |
0.0518 WAVES |
0.0000 MDA |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-05-29 |
0.0518 WAVES |
0.0000 MDA |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-05-28 |
0.0518 WAVES |
0.0000 MDA |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-05-27 |
0.0518 WAVES |
0.0000 MDA |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-05-26 |
0.0518 WAVES |
0.0000 MDA |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-05-25 |
0.0518 WAVES |
0.0000 MDA |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-05-24 |
0.0518 WAVES |
0.0000 MDA |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-05-23 |
0.0512 WAVES |
3.3961 MDA |
0.0512 WAVES |
0.0505 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-05-22 |
0.0455 WAVES |
0.0000 MDA |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-05-21 |
0.0455 WAVES |
0.0000 MDA |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-05-20 |
0.0455 WAVES |
0.0000 MDA |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-05-19 |
0.0453 WAVES |
2.9139 MDA |
0.0453 WAVES |
0.0452 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-05-18 |
0.0414 WAVES |
0.0000 MDA |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-05-17 |
0.0414 WAVES |
0.0000 MDA |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-05-16 |
0.0414 WAVES |
0.0110 MDA |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-05-15 |
0.0448 WAVES |
0.0000 MDA |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-05-14 |
0.0448 WAVES |
1.5613 MDA |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-05-13 |
0.0484 WAVES |
0.0000 MDA |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2021-05-12 |
0.0484 WAVES |
0.0000 MDA |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2021-05-11 |
0.0505 WAVES |
11.9674 MDA |
0.0505 WAVES |
0.0484 WAVES |
0.0525 WAVES |
0.0484 WAVES |
| 2021-05-10 |
0.0567 WAVES |
8.2014 MDA |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-05-09 |
0.0489 WAVES |
0.0000 MDA |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2021-05-08 |
0.0489 WAVES |
0.0000 MDA |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2021-05-07 |
0.0489 WAVES |
0.0000 MDA |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2021-05-06 |
0.0489 WAVES |
0.0000 MDA |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2021-05-05 |
0.0489 WAVES |
0.0000 MDA |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2021-05-04 |
0.0489 WAVES |
10.3024 MDA |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2021-05-03 |
0.0454 WAVES |
10.3585 MDA |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-05-02 |
0.0622 WAVES |
0.0000 MDA |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-05-01 |
0.0622 WAVES |
0.0000 MDA |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-04-30 |
0.0622 WAVES |
0.0000 MDA |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-04-29 |
0.0622 WAVES |
0.0000 MDA |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-04-28 |
0.0622 WAVES |
0.0000 MDA |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-04-27 |
0.0622 WAVES |
4.2974 MDA |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-04-26 |
0.1008 WAVES |
0.0000 MDA |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-04-25 |
0.1008 WAVES |
0.0000 MDA |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-04-24 |
0.1008 WAVES |
0.0000 MDA |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-04-23 |
0.1008 WAVES |
0.0000 MDA |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-04-22 |
0.1008 WAVES |
0.0000 MDA |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-04-21 |
0.1008 WAVES |
0.0000 MDA |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-04-20 |
0.1008 WAVES |
0.0000 MDA |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-04-19 |
0.1044 WAVES |
3.1313 MDA |
0.1044 WAVES |
0.1008 WAVES |
0.1080 WAVES |
0.1008 WAVES |
| 2021-04-18 |
0.1194 WAVES |
0.0736 MDA |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
| 2021-04-17 |
0.1032 WAVES |
0.4617 MDA |
0.1032 WAVES |
0.1022 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2021-04-16 |
0.0987 WAVES |
8.5253 MDA |
0.0987 WAVES |
0.0933 WAVES |
0.1040 WAVES |
0.1022 WAVES |