Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / Waves (WAVES)

Identifier on Yobit: mda_waves
Date Price Volume Open Low High Close
2020-01-03 0.5845 WAVES 0.0000 MDA 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES
2020-01-02 0.5845 WAVES 0.0000 MDA 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES
2020-01-01 0.5845 WAVES 0.0000 MDA 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES
2019-12-31 0.5845 WAVES 0.0000 MDA 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES
2019-12-30 0.5845 WAVES 0.0000 MDA 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES
2019-12-29 0.5845 WAVES 0.0000 MDA 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES
2019-12-28 0.5845 WAVES 0.0000 MDA 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES
2019-12-27 0.5845 WAVES 0.0000 MDA 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES
2019-12-26 0.5845 WAVES 0.0031 MDA 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES
2019-12-25 0.5845 WAVES 0.0031 MDA 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES
2019-12-24 0.5567 WAVES 0.0000 MDA 0.5567 WAVES 0.5567 WAVES 0.5567 WAVES 0.5567 WAVES
2019-12-23 0.5567 WAVES 0.0000 MDA 0.5567 WAVES 0.5567 WAVES 0.5567 WAVES 0.5567 WAVES
2019-12-22 0.5567 WAVES 1.4963 MDA 0.5567 WAVES 0.5567 WAVES 0.5567 WAVES 0.5567 WAVES
2019-12-21 0.5991 WAVES 2.9556 MDA 0.5991 WAVES 0.5991 WAVES 0.5991 WAVES 0.5991 WAVES
2019-12-20 0.5813 WAVES 0.7246 MDA 0.5813 WAVES 0.5813 WAVES 0.5813 WAVES 0.5813 WAVES
2019-12-19 0.7920 WAVES 0.0000 MDA 0.7920 WAVES 0.7920 WAVES 0.7920 WAVES 0.7920 WAVES
2019-12-18 0.7920 WAVES 0.0000 MDA 0.7920 WAVES 0.7920 WAVES 0.7920 WAVES 0.7920 WAVES
2019-12-17 0.7920 WAVES 0.0000 MDA 0.7920 WAVES 0.7920 WAVES 0.7920 WAVES 0.7920 WAVES
2019-12-16 0.7920 WAVES 0.0000 MDA 0.7920 WAVES 0.7920 WAVES 0.7920 WAVES 0.7920 WAVES
2019-12-15 0.7920 WAVES 0.0000 MDA 0.7920 WAVES 0.7920 WAVES 0.7920 WAVES 0.7920 WAVES
2019-12-14 0.7920 WAVES 0.4659 MDA 0.7920 WAVES 0.7920 WAVES 0.7920 WAVES 0.7920 WAVES
2019-12-13 0.8569 WAVES 13.0461 MDA 0.8569 WAVES 0.8489 WAVES 0.8650 WAVES 0.8489 WAVES
2019-12-12 0.8272 WAVES 0.0000 MDA 0.8272 WAVES 0.8272 WAVES 0.8272 WAVES 0.8272 WAVES
2019-12-11 0.8578 WAVES 9.4332 MDA 0.8578 WAVES 0.8272 WAVES 0.8884 WAVES 0.8272 WAVES
2019-12-10 0.8926 WAVES 0.0018 MDA 0.8926 WAVES 0.8926 WAVES 0.8926 WAVES 0.8926 WAVES
2019-12-09 0.9064 WAVES 0.0000 MDA 0.9064 WAVES 0.9064 WAVES 0.9064 WAVES 0.9064 WAVES
2019-12-08 0.9064 WAVES 0.0000 MDA 0.9064 WAVES 0.9064 WAVES 0.9064 WAVES 0.9064 WAVES
2019-12-07 0.9256 WAVES 7.5012 MDA 0.9256 WAVES 0.8915 WAVES 0.9596 WAVES 0.9064 WAVES
2019-12-06 0.9813 WAVES 0.0541 MDA 0.9813 WAVES 0.9732 WAVES 0.9894 WAVES 0.9894 WAVES
2019-12-05 1.6095 WAVES 3.9548 MDA 1.6095 WAVES 0.9422 WAVES 2.2767 WAVES 0.9697 WAVES
2019-12-04 0.8706 WAVES 0.0000 MDA 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES
2019-12-03 0.8706 WAVES 0.0000 MDA 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES
2019-12-02 0.8706 WAVES 0.0000 MDA 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES
2019-12-01 0.8706 WAVES 0.0000 MDA 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES
2019-11-30 0.8706 WAVES 0.0000 MDA 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES
2019-11-29 0.8706 WAVES 0.0000 MDA 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES
2019-11-28 0.8706 WAVES 0.0000 MDA 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES
2019-11-27 0.8706 WAVES 0.0000 MDA 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES
2019-11-26 0.8706 WAVES 0.0000 MDA 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES
2019-11-25 0.8706 WAVES 1.6082 MDA 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES 0.8706 WAVES
2019-11-24 0.7977 WAVES 0.0000 MDA 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES
2019-11-23 0.7977 WAVES 0.0000 MDA 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES
2019-11-22 0.7977 WAVES 0.0000 MDA 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES
2019-11-21 0.7977 WAVES 0.0000 MDA 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES
2019-11-20 0.7977 WAVES 0.0000 MDA 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES
2019-11-19 0.7977 WAVES 0.0000 MDA 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES
2019-11-18 0.7977 WAVES 0.0000 MDA 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES
2019-11-17 0.7977 WAVES 0.0000 MDA 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES
2019-11-16 0.7977 WAVES 0.0688 MDA 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES 0.7977 WAVES
2019-11-15 0.8336 WAVES 0.0845 MDA 0.8336 WAVES 0.8336 WAVES 0.8336 WAVES 0.8336 WAVES