Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / Waves (WAVES)

Identifier on Yobit: mda_waves
Date Price Volume Open Low High Close
2019-10-06 1.2738 WAVES 0.0000 MDA 1.2738 WAVES 1.2738 WAVES 1.2738 WAVES 1.2738 WAVES
2019-10-05 1.2738 WAVES 0.0000 MDA 1.2738 WAVES 1.2738 WAVES 1.2738 WAVES 1.2738 WAVES
2019-10-04 1.2738 WAVES 0.0000 MDA 1.2738 WAVES 1.2738 WAVES 1.2738 WAVES 1.2738 WAVES
2019-10-03 1.2738 WAVES 0.0000 MDA 1.2738 WAVES 1.2738 WAVES 1.2738 WAVES 1.2738 WAVES
2019-10-02 1.2738 WAVES 0.0000 MDA 1.2738 WAVES 1.2738 WAVES 1.2738 WAVES 1.2738 WAVES
2019-10-01 1.2579 WAVES 10.9790 MDA 1.2579 WAVES 1.1636 WAVES 1.3522 WAVES 1.2738 WAVES
2019-09-30 0.7850 WAVES 0.0000 MDA 0.7850 WAVES 0.7850 WAVES 0.7850 WAVES 0.7850 WAVES
2019-09-29 0.7850 WAVES 0.0000 MDA 0.7850 WAVES 0.7850 WAVES 0.7850 WAVES 0.7850 WAVES
2019-09-28 0.7850 WAVES 0.0000 MDA 0.7850 WAVES 0.7850 WAVES 0.7850 WAVES 0.7850 WAVES
2019-09-27 0.7850 WAVES 0.0000 MDA 0.7850 WAVES 0.7850 WAVES 0.7850 WAVES 0.7850 WAVES
2019-09-26 0.7023 WAVES 4.2428 MDA 0.7023 WAVES 0.6195 WAVES 0.7850 WAVES 0.7850 WAVES
2019-09-25 0.6195 WAVES 0.0050 MDA 0.6195 WAVES 0.6195 WAVES 0.6195 WAVES 0.6195 WAVES
2019-09-24 0.6160 WAVES 0.0040 MDA 0.6160 WAVES 0.6160 WAVES 0.6160 WAVES 0.6160 WAVES
2019-09-23 0.6080 WAVES 0.0000 MDA 0.6080 WAVES 0.6080 WAVES 0.6080 WAVES 0.6080 WAVES
2019-09-22 0.6080 WAVES 0.0000 MDA 0.6080 WAVES 0.6080 WAVES 0.6080 WAVES 0.6080 WAVES
2019-09-21 0.6080 WAVES 0.0000 MDA 0.6080 WAVES 0.6080 WAVES 0.6080 WAVES 0.6080 WAVES
2019-09-20 0.6080 WAVES 0.0042 MDA 0.6080 WAVES 0.6080 WAVES 0.6080 WAVES 0.6080 WAVES
2019-09-19 2.6209 WAVES 0.0000 MDA 2.6209 WAVES 2.6209 WAVES 2.6209 WAVES 2.6209 WAVES
2019-09-18 2.6209 WAVES 0.0000 MDA 2.6209 WAVES 2.6209 WAVES 2.6209 WAVES 2.6209 WAVES
2019-09-17 2.6209 WAVES 0.0000 MDA 2.6209 WAVES 2.6209 WAVES 2.6209 WAVES 2.6209 WAVES
2019-09-16 2.6209 WAVES 0.0000 MDA 2.6209 WAVES 2.6209 WAVES 2.6209 WAVES 2.6209 WAVES
2019-09-15 2.6209 WAVES 0.0000 MDA 2.6209 WAVES 2.6209 WAVES 2.6209 WAVES 2.6209 WAVES
2019-09-14 1.6455 WAVES 0.5607 MDA 1.6455 WAVES 0.6701 WAVES 2.6209 WAVES 2.6209 WAVES
2019-09-13 0.9044 WAVES 0.0000 MDA 0.9044 WAVES 0.9044 WAVES 0.9044 WAVES 0.9044 WAVES
2019-09-12 0.9044 WAVES 0.0000 MDA 0.9044 WAVES 0.9044 WAVES 0.9044 WAVES 0.9044 WAVES
2019-09-11 0.8345 WAVES 0.8594 MDA 0.8345 WAVES 0.7646 WAVES 0.9044 WAVES 0.9044 WAVES
2019-09-10 0.5851 WAVES 16.6548 MDA 0.5851 WAVES 0.5851 WAVES 0.5851 WAVES 0.5851 WAVES
2019-09-09 0.5386 WAVES 0.0296 MDA 0.5386 WAVES 0.5237 WAVES 0.5534 WAVES 0.5534 WAVES
2019-09-08 0.5211 WAVES 1.5201 MDA 0.5211 WAVES 0.5211 WAVES 0.5211 WAVES 0.5211 WAVES
2019-09-07 0.5211 WAVES 0.0000 MDA 0.5211 WAVES 0.5211 WAVES 0.5211 WAVES 0.5211 WAVES
2019-09-06 0.5211 WAVES 0.0060 MDA 0.5211 WAVES 0.5211 WAVES 0.5211 WAVES 0.5211 WAVES
2019-09-05 0.5211 WAVES 0.0050 MDA 0.5211 WAVES 0.5211 WAVES 0.5211 WAVES 0.5211 WAVES
2019-09-04 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2019-09-03 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2019-09-02 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2019-09-01 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2019-08-31 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2019-08-30 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2019-08-29 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2019-08-28 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2019-08-27 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2019-08-26 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2019-08-25 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2019-08-24 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2019-08-23 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2019-08-22 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2019-08-21 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2019-08-20 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2019-08-19 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2019-08-18 0.5160 WAVES 0.0000 MDA 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES