Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.1041 WAVES |
0.0000 MDA |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2021-03-08 |
0.1041 WAVES |
0.0000 MDA |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2021-03-07 |
0.1041 WAVES |
0.0000 MDA |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2021-03-06 |
0.1041 WAVES |
0.0000 MDA |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2021-03-05 |
0.1041 WAVES |
0.0000 MDA |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2021-03-04 |
0.1041 WAVES |
0.0000 MDA |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2021-03-03 |
0.1041 WAVES |
0.0000 MDA |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2021-03-02 |
0.1041 WAVES |
0.0000 MDA |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2021-03-01 |
0.1041 WAVES |
0.0000 MDA |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2021-02-28 |
0.1041 WAVES |
0.0000 MDA |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2021-02-27 |
0.1041 WAVES |
0.0000 MDA |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2021-02-26 |
0.1041 WAVES |
0.0000 MDA |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2021-02-25 |
0.1041 WAVES |
1.1528 MDA |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2021-02-24 |
0.0865 WAVES |
0.0000 MDA |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2021-02-23 |
0.0865 WAVES |
0.0000 MDA |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2021-02-22 |
0.0865 WAVES |
0.0000 MDA |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2021-02-21 |
0.0865 WAVES |
0.0000 MDA |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2021-02-20 |
0.0942 WAVES |
13.4554 MDA |
0.0942 WAVES |
0.0865 WAVES |
0.1019 WAVES |
0.0865 WAVES |
| 2021-02-19 |
0.0942 WAVES |
14.2148 MDA |
0.0942 WAVES |
0.0865 WAVES |
0.1019 WAVES |
0.0865 WAVES |
| 2021-02-18 |
0.0953 WAVES |
0.0000 MDA |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2021-02-17 |
0.0953 WAVES |
0.0000 MDA |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2021-02-16 |
0.0953 WAVES |
0.0000 MDA |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2021-02-15 |
0.0953 WAVES |
0.0000 MDA |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2021-02-14 |
0.0953 WAVES |
10.1057 MDA |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2021-02-13 |
0.1100 WAVES |
0.0000 MDA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-02-12 |
0.1100 WAVES |
0.0000 MDA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-02-11 |
0.1100 WAVES |
0.0000 MDA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-02-10 |
0.1085 WAVES |
5.6604 MDA |
0.1085 WAVES |
0.1070 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-02-09 |
0.0920 WAVES |
0.0000 MDA |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-02-08 |
0.0930 WAVES |
0.0000 MDA |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2021-02-07 |
0.0930 WAVES |
0.0000 MDA |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2021-02-06 |
0.0930 WAVES |
0.0018 MDA |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2021-02-05 |
0.0942 WAVES |
14.0246 MDA |
0.0942 WAVES |
0.0941 WAVES |
0.0943 WAVES |
0.0941 WAVES |
| 2021-02-04 |
0.0942 WAVES |
14.0246 MDA |
0.0942 WAVES |
0.0941 WAVES |
0.0943 WAVES |
0.0941 WAVES |
| 2021-02-03 |
0.0916 WAVES |
0.0000 MDA |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2021-02-02 |
0.0916 WAVES |
0.0000 MDA |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2021-02-01 |
0.0916 WAVES |
5.0332 MDA |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2021-01-31 |
0.0993 WAVES |
13.5782 MDA |
0.0993 WAVES |
0.0916 WAVES |
0.1071 WAVES |
0.0916 WAVES |
| 2021-01-30 |
0.1065 WAVES |
8.3365 MDA |
0.1065 WAVES |
0.1059 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2021-01-29 |
0.0875 WAVES |
4.5316 MDA |
0.0875 WAVES |
0.0867 WAVES |
0.0883 WAVES |
0.0867 WAVES |
| 2021-01-28 |
0.0866 WAVES |
0.9771 MDA |
0.0866 WAVES |
0.0866 WAVES |
0.0866 WAVES |
0.0866 WAVES |
| 2021-01-27 |
0.0937 WAVES |
0.0000 MDA |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2021-01-26 |
0.0937 WAVES |
0.0000 MDA |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2021-01-25 |
0.0937 WAVES |
0.0000 MDA |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2021-01-24 |
0.0937 WAVES |
0.0000 MDA |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2021-01-23 |
0.0904 WAVES |
1.6816 MDA |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2021-01-22 |
0.0833 WAVES |
0.0000 MDA |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2021-01-21 |
0.0833 WAVES |
0.0000 MDA |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2021-01-20 |
0.0833 WAVES |
0.0000 MDA |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2021-01-19 |
0.0833 WAVES |
0.0000 MDA |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |