Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / Waves (WAVES)

Identifier on Yobit: mda_waves
Date Price Volume Open Low High Close
2020-02-21 0.4651 WAVES 0.0000 MDA 0.4651 WAVES 0.4651 WAVES 0.4651 WAVES 0.4651 WAVES
2020-02-20 0.4682 WAVES 3.6658 MDA 0.4682 WAVES 0.4651 WAVES 0.4713 WAVES 0.4651 WAVES
2020-02-19 0.5257 WAVES 0.0000 MDA 0.5257 WAVES 0.5257 WAVES 0.5257 WAVES 0.5257 WAVES
2020-02-18 0.5257 WAVES 0.0000 MDA 0.5257 WAVES 0.5257 WAVES 0.5257 WAVES 0.5257 WAVES
2020-02-17 0.5167 WAVES 2.6021 MDA 0.5167 WAVES 0.5077 WAVES 0.5257 WAVES 0.5257 WAVES
2020-02-16 0.5110 WAVES 2.9166 MDA 0.5110 WAVES 0.5110 WAVES 0.5110 WAVES 0.5110 WAVES
2020-02-15 0.5044 WAVES 5.0324 MDA 0.5044 WAVES 0.4944 WAVES 0.5144 WAVES 0.4944 WAVES
2020-02-14 0.5634 WAVES 14.1994 MDA 0.5634 WAVES 0.5540 WAVES 0.5728 WAVES 0.5540 WAVES
2020-02-13 8.0360 WAVES 6.9984 MDA 8.0360 WAVES 0.2720 WAVES 15.8000 WAVES 0.6023 WAVES
2020-02-12 0.6778 WAVES 0.0000 MDA 0.6778 WAVES 0.6778 WAVES 0.6778 WAVES 0.6778 WAVES
2020-02-11 0.6778 WAVES 0.0000 MDA 0.6778 WAVES 0.6778 WAVES 0.6778 WAVES 0.6778 WAVES
2020-02-10 0.6778 WAVES 0.1191 MDA 0.6778 WAVES 0.6778 WAVES 0.6778 WAVES 0.6778 WAVES
2020-02-09 0.8540 WAVES 0.0000 MDA 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES
2020-02-08 0.8540 WAVES 0.0000 MDA 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES
2020-02-07 0.8540 WAVES 0.0000 MDA 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES
2020-02-06 0.8540 WAVES 0.0000 MDA 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES
2020-02-05 0.8540 WAVES 0.0000 MDA 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES
2020-02-04 0.8540 WAVES 0.0000 MDA 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES
2020-02-03 0.8540 WAVES 0.0000 MDA 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES
2020-02-02 0.8540 WAVES 0.0000 MDA 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES
2020-02-01 0.8540 WAVES 0.0000 MDA 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES
2020-01-31 0.8540 WAVES 0.0000 MDA 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES
2020-01-30 0.8540 WAVES 0.0000 MDA 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES
2020-01-29 0.8540 WAVES 0.0000 MDA 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES
2020-01-28 0.8540 WAVES 0.0000 MDA 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES
2020-01-27 0.8540 WAVES 0.0000 MDA 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES
2020-01-26 0.8540 WAVES 0.0000 MDA 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES
2020-01-25 0.8540 WAVES 0.0002 MDA 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES 0.8540 WAVES
2020-01-24 1.0213 WAVES 0.0000 MDA 1.0213 WAVES 1.0213 WAVES 1.0213 WAVES 1.0213 WAVES
2020-01-23 1.0213 WAVES 0.0000 MDA 1.0213 WAVES 1.0213 WAVES 1.0213 WAVES 1.0213 WAVES
2020-01-22 1.0213 WAVES 0.0000 MDA 1.0213 WAVES 1.0213 WAVES 1.0213 WAVES 1.0213 WAVES
2020-01-21 1.0213 WAVES 0.0000 MDA 1.0213 WAVES 1.0213 WAVES 1.0213 WAVES 1.0213 WAVES
2020-01-20 1.0213 WAVES 0.1803 MDA 1.0213 WAVES 1.0213 WAVES 1.0213 WAVES 1.0213 WAVES
2020-01-19 0.2640 WAVES 0.0000 MDA 0.2640 WAVES 0.2640 WAVES 0.2640 WAVES 0.2640 WAVES
2020-01-18 0.2640 WAVES 0.0024 MDA 0.2640 WAVES 0.2640 WAVES 0.2640 WAVES 0.2640 WAVES
2020-01-17 0.9338 WAVES 0.0784 MDA 0.9338 WAVES 0.9338 WAVES 0.9338 WAVES 0.9338 WAVES
2020-01-15 0.8619 WAVES 0.0000 MDA 0.8619 WAVES 0.8619 WAVES 0.8619 WAVES 0.8619 WAVES
2020-01-14 0.8619 WAVES 0.0000 MDA 0.8619 WAVES 0.8619 WAVES 0.8619 WAVES 0.8619 WAVES
2020-01-13 0.8619 WAVES 0.0000 MDA 0.8619 WAVES 0.8619 WAVES 0.8619 WAVES 0.8619 WAVES
2020-01-12 0.8619 WAVES 0.0200 MDA 0.8619 WAVES 0.8619 WAVES 0.8619 WAVES 0.8619 WAVES
2020-01-11 0.9106 WAVES 0.0002 MDA 0.9106 WAVES 0.9106 WAVES 0.9106 WAVES 0.9106 WAVES
2020-01-10 0.8341 WAVES 2.5856 MDA 0.8341 WAVES 0.6682 WAVES 1.0000 WAVES 1.0000 WAVES
2020-01-09 0.6376 WAVES 0.4035 MDA 0.6376 WAVES 0.6376 WAVES 0.6376 WAVES 0.6376 WAVES
2020-01-08 0.6218 WAVES 0.0000 MDA 0.6218 WAVES 0.6218 WAVES 0.6218 WAVES 0.6218 WAVES
2020-01-07 0.6218 WAVES 0.0000 MDA 0.6218 WAVES 0.6218 WAVES 0.6218 WAVES 0.6218 WAVES
2020-01-06 2.8082 WAVES 1.7961 MDA 2.8082 WAVES 0.6164 WAVES 5.0000 WAVES 0.6218 WAVES
2020-01-05 0.5845 WAVES 0.0000 MDA 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES
2020-01-04 0.5845 WAVES 0.0000 MDA 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES
2020-01-03 0.5845 WAVES 0.0000 MDA 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES
2020-01-02 0.5845 WAVES 0.0000 MDA 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES 0.5845 WAVES