Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
28.7722 RUB |
0.7299 MDA |
28.7722 RUB |
28.0713 RUB |
29.4731 RUB |
28.0713 RUB |
| 2022-01-22 |
26.7700 RUB |
391.3525 MDA |
26.7700 RUB |
22.1000 RUB |
31.4400 RUB |
31.3723 RUB |
| 2022-01-21 |
31.8155 RUB |
8.9797 MDA |
31.8155 RUB |
29.9844 RUB |
33.6467 RUB |
29.9844 RUB |
| 2022-01-20 |
33.5914 RUB |
157.7255 MDA |
33.5914 RUB |
33.5362 RUB |
33.6467 RUB |
33.6467 RUB |
| 2022-01-19 |
31.7617 RUB |
20.8300 MDA |
31.7617 RUB |
31.3155 RUB |
32.2079 RUB |
31.3155 RUB |
| 2022-01-18 |
31.7617 RUB |
37.5853 MDA |
31.7617 RUB |
31.3155 RUB |
32.2079 RUB |
31.3155 RUB |
| 2022-01-17 |
39.2034 RUB |
543.0692 MDA |
39.2034 RUB |
31.1624 RUB |
47.2444 RUB |
37.0000 RUB |
| 2022-01-16 |
144.0466 RUB |
707.6095 MDA |
144.0466 RUB |
29.8875 RUB |
258.2058 RUB |
34.1070 RUB |
| 2022-01-15 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-14 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-13 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-12 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-11 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-10 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-09 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-08 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-07 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-06 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-05 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-04 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-03 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-02 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-01 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2021-12-31 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2021-12-30 |
35.3200 RUB |
0.0010 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2021-12-29 |
36.2655 RUB |
1.0152 MDA |
36.2655 RUB |
35.3000 RUB |
37.2311 RUB |
35.3200 RUB |
| 2021-12-28 |
37.9205 RUB |
0.0372 MDA |
37.9205 RUB |
37.2311 RUB |
38.6100 RUB |
37.2311 RUB |
| 2021-12-27 |
39.4858 RUB |
0.9375 MDA |
39.4858 RUB |
38.6273 RUB |
40.3443 RUB |
40.3270 RUB |
| 2021-12-26 |
38.6100 RUB |
0.0000 MDA |
38.6100 RUB |
38.6100 RUB |
38.6100 RUB |
38.6100 RUB |
| 2021-12-25 |
38.6100 RUB |
0.0000 MDA |
38.6100 RUB |
38.6100 RUB |
38.6100 RUB |
38.6100 RUB |
| 2021-12-24 |
38.6100 RUB |
0.0000 MDA |
38.6100 RUB |
38.6100 RUB |
38.6100 RUB |
38.6100 RUB |
| 2021-12-23 |
39.3755 RUB |
0.6110 MDA |
39.3755 RUB |
38.6100 RUB |
40.1410 RUB |
38.6100 RUB |
| 2021-12-22 |
40.1100 RUB |
0.0000 MDA |
40.1100 RUB |
40.1100 RUB |
40.1100 RUB |
40.1100 RUB |
| 2021-12-21 |
40.1100 RUB |
0.0000 MDA |
40.1100 RUB |
40.1100 RUB |
40.1100 RUB |
40.1100 RUB |
| 2021-12-20 |
40.1100 RUB |
0.0020 MDA |
40.1100 RUB |
40.1100 RUB |
40.1100 RUB |
40.1100 RUB |
| 2021-12-19 |
44.6252 RUB |
0.2291 MDA |
44.6252 RUB |
44.6252 RUB |
44.6252 RUB |
44.6252 RUB |
| 2021-12-18 |
45.3484 RUB |
0.0056 MDA |
45.3484 RUB |
44.9422 RUB |
45.7545 RUB |
44.9422 RUB |
| 2021-12-17 |
45.2680 RUB |
0.9435 MDA |
45.2680 RUB |
43.7336 RUB |
46.8023 RUB |
45.1457 RUB |
| 2021-12-16 |
47.2301 RUB |
0.0359 MDA |
47.2301 RUB |
46.9789 RUB |
47.4814 RUB |
47.4814 RUB |
| 2021-12-15 |
42.5173 RUB |
0.0000 MDA |
42.5173 RUB |
42.5173 RUB |
42.5173 RUB |
42.5173 RUB |
| 2021-12-14 |
42.9198 RUB |
1.2819 MDA |
42.9198 RUB |
41.9738 RUB |
43.8658 RUB |
42.5173 RUB |
| 2021-12-13 |
43.4960 RUB |
0.0000 MDA |
43.4960 RUB |
43.4960 RUB |
43.4960 RUB |
43.4960 RUB |
| 2021-12-12 |
43.4960 RUB |
0.0000 MDA |
43.4960 RUB |
43.4960 RUB |
43.4960 RUB |
43.4960 RUB |
| 2021-12-11 |
43.4960 RUB |
0.0000 MDA |
43.4960 RUB |
43.4960 RUB |
43.4960 RUB |
43.4960 RUB |
| 2021-12-10 |
44.2721 RUB |
0.1586 MDA |
44.2721 RUB |
43.4960 RUB |
45.0482 RUB |
43.4960 RUB |
| 2021-12-09 |
41.1498 RUB |
0.0000 MDA |
41.1498 RUB |
41.1498 RUB |
41.1498 RUB |
41.1498 RUB |
| 2021-12-08 |
41.1498 RUB |
0.0000 MDA |
41.1498 RUB |
41.1498 RUB |
41.1498 RUB |
41.1498 RUB |
| 2021-12-07 |
41.1498 RUB |
0.0002 MDA |
41.1498 RUB |
41.1498 RUB |
41.1498 RUB |
41.1498 RUB |
| 2021-12-06 |
46.0117 RUB |
8.0615 MDA |
46.0117 RUB |
37.0235 RUB |
55.0000 RUB |
41.1498 RUB |
| 2021-12-05 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |