Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / RUB

Identifier on Yobit: mda_rur
12...2627282930...4748
Date Price Volume Open Low High Close
2022-05-03 26.5487 RUB 0.3383 MDA 26.5487 RUB 26.5487 RUB 26.5487 RUB 26.5487 RUB
2022-05-02 32.0434 RUB 0.0000 MDA 32.0434 RUB 32.0434 RUB 32.0434 RUB 32.0434 RUB
2022-05-01 32.0434 RUB 0.0000 MDA 32.0434 RUB 32.0434 RUB 32.0434 RUB 32.0434 RUB
2022-04-30 32.0434 RUB 0.0000 MDA 32.0434 RUB 32.0434 RUB 32.0434 RUB 32.0434 RUB
2022-04-29 32.0434 RUB 0.0000 MDA 32.0434 RUB 32.0434 RUB 32.0434 RUB 32.0434 RUB
2022-04-28 32.0434 RUB 0.0000 MDA 32.0434 RUB 32.0434 RUB 32.0434 RUB 32.0434 RUB
2022-04-27 32.0434 RUB 0.0000 MDA 32.0434 RUB 32.0434 RUB 32.0434 RUB 32.0434 RUB
2022-04-26 32.0434 RUB 0.0000 MDA 32.0434 RUB 32.0434 RUB 32.0434 RUB 32.0434 RUB
2022-04-25 32.0434 RUB 0.1400 MDA 32.0434 RUB 32.0434 RUB 32.0434 RUB 32.0434 RUB
2022-04-24 34.0535 RUB 0.0000 MDA 34.0535 RUB 34.0535 RUB 34.0535 RUB 34.0535 RUB
2022-04-23 34.0535 RUB 0.0000 MDA 34.0535 RUB 34.0535 RUB 34.0535 RUB 34.0535 RUB
2022-04-22 34.0535 RUB 0.0000 MDA 34.0535 RUB 34.0535 RUB 34.0535 RUB 34.0535 RUB
2022-04-21 34.0535 RUB 0.0000 MDA 34.0535 RUB 34.0535 RUB 34.0535 RUB 34.0535 RUB
2022-04-20 34.0535 RUB 0.0000 MDA 34.0535 RUB 34.0535 RUB 34.0535 RUB 34.0535 RUB
2022-04-19 34.0535 RUB 0.0000 MDA 34.0535 RUB 34.0535 RUB 34.0535 RUB 34.0535 RUB
2022-04-18 34.0535 RUB 0.0000 MDA 34.0535 RUB 34.0535 RUB 34.0535 RUB 34.0535 RUB
2022-04-17 34.0535 RUB 0.0000 MDA 34.0535 RUB 34.0535 RUB 34.0535 RUB 34.0535 RUB
2022-04-16 34.0535 RUB 0.0000 MDA 34.0535 RUB 34.0535 RUB 34.0535 RUB 34.0535 RUB
2022-04-15 34.0535 RUB 42.6767 MDA 34.0535 RUB 34.0535 RUB 34.0535 RUB 34.0535 RUB
2022-04-14 30.4813 RUB 1.6254 MDA 30.4813 RUB 30.4813 RUB 30.4813 RUB 30.4813 RUB
2022-04-13 33.0140 RUB 0.0000 MDA 33.0140 RUB 33.0140 RUB 33.0140 RUB 33.0140 RUB
2022-04-12 33.0140 RUB 0.0606 MDA 33.0140 RUB 33.0140 RUB 33.0140 RUB 33.0140 RUB
2022-04-11 33.2120 RUB 2.6613 MDA 33.2120 RUB 33.0140 RUB 33.4100 RUB 33.0140 RUB
2022-04-10 37.5314 RUB 0.0266 MDA 37.5314 RUB 37.5314 RUB 37.5314 RUB 37.5314 RUB
2022-04-09 41.7006 RUB 0.0000 MDA 41.7006 RUB 41.7006 RUB 41.7006 RUB 41.7006 RUB
2022-04-08 41.7006 RUB 0.0000 MDA 41.7006 RUB 41.7006 RUB 41.7006 RUB 41.7006 RUB
2022-04-07 41.7006 RUB 0.0000 MDA 41.7006 RUB 41.7006 RUB 41.7006 RUB 41.7006 RUB
2022-04-06 41.7006 RUB 0.0000 MDA 41.7006 RUB 41.7006 RUB 41.7006 RUB 41.7006 RUB
2022-04-05 41.7006 RUB 0.0000 MDA 41.7006 RUB 41.7006 RUB 41.7006 RUB 41.7006 RUB
2022-04-04 41.7006 RUB 0.0000 MDA 41.7006 RUB 41.7006 RUB 41.7006 RUB 41.7006 RUB
2022-04-03 41.7006 RUB 0.0240 MDA 41.7006 RUB 41.7006 RUB 41.7006 RUB 41.7006 RUB
2022-04-02 41.7105 RUB 0.0000 MDA 41.7105 RUB 41.7105 RUB 41.7105 RUB 41.7105 RUB
2022-04-01 41.7105 RUB 0.0000 MDA 41.7105 RUB 41.7105 RUB 41.7105 RUB 41.7105 RUB
2022-03-31 41.7105 RUB 0.0000 MDA 41.7105 RUB 41.7105 RUB 41.7105 RUB 41.7105 RUB
2022-03-30 41.7105 RUB 0.0000 MDA 41.7105 RUB 41.7105 RUB 41.7105 RUB 41.7105 RUB
2022-03-29 41.7105 RUB 0.0568 MDA 41.7105 RUB 41.7105 RUB 41.7105 RUB 41.7105 RUB
2022-03-28 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-27 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-26 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-25 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-24 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-23 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-22 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-21 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-20 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-19 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-18 38.9997 RUB 37.4428 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-17 37.4975 RUB 0.0000 MDA 37.4975 RUB 37.4975 RUB 37.4975 RUB 37.4975 RUB
2022-03-16 43.0756 RUB 0.0000 MDA 43.0756 RUB 43.0756 RUB 43.0756 RUB 43.0756 RUB
2022-03-15 43.0756 RUB 1.0000 MDA 43.0756 RUB 43.0756 RUB 43.0756 RUB 43.0756 RUB
12...2627282930...4748