Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / RUB

Identifier on Yobit: mda_rur
12...3031323334...4748
Date Price Volume Open Low High Close
2021-10-15 60.0500 RUB 0.0000 MDA 60.0500 RUB 60.0500 RUB 60.0500 RUB 60.0500 RUB
2021-10-14 60.0500 RUB 0.0000 MDA 60.0500 RUB 60.0500 RUB 60.0500 RUB 60.0500 RUB
2021-10-13 60.0500 RUB 0.0000 MDA 60.0500 RUB 60.0500 RUB 60.0500 RUB 60.0500 RUB
2021-10-12 60.0500 RUB 0.0000 MDA 60.0500 RUB 60.0500 RUB 60.0500 RUB 60.0500 RUB
2021-10-11 60.0500 RUB 0.0000 MDA 60.0500 RUB 60.0500 RUB 60.0500 RUB 60.0500 RUB
2021-10-10 60.0600 RUB 4.6282 MDA 60.0600 RUB 60.0500 RUB 60.0700 RUB 60.0500 RUB
2021-10-09 104.0250 RUB 4.1429 MDA 104.0250 RUB 60.0500 RUB 148.0000 RUB 60.0500 RUB
2021-10-08 142.5192 RUB 163.3821 MDA 142.5192 RUB 60.0385 RUB 225.0000 RUB 148.0000 RUB
2021-10-07 80.6023 RUB 0.0000 MDA 80.6023 RUB 80.6023 RUB 80.6023 RUB 80.6023 RUB
2021-10-06 80.6023 RUB 0.0000 MDA 80.6023 RUB 80.6023 RUB 80.6023 RUB 80.6023 RUB
2021-10-05 80.6023 RUB 0.0000 MDA 80.6023 RUB 80.6023 RUB 80.6023 RUB 80.6023 RUB
2021-10-04 80.6023 RUB 0.0000 MDA 80.6023 RUB 80.6023 RUB 80.6023 RUB 80.6023 RUB
2021-10-03 80.6023 RUB 0.0000 MDA 80.6023 RUB 80.6023 RUB 80.6023 RUB 80.6023 RUB
2021-10-02 80.6023 RUB 0.0000 MDA 80.6023 RUB 80.6023 RUB 80.6023 RUB 80.6023 RUB
2021-10-01 80.6023 RUB 0.0000 MDA 80.6023 RUB 80.6023 RUB 80.6023 RUB 80.6023 RUB
2021-09-30 80.6023 RUB 0.0000 MDA 80.6023 RUB 80.6023 RUB 80.6023 RUB 80.6023 RUB
2021-09-29 80.6023 RUB 0.0000 MDA 80.6023 RUB 80.6023 RUB 80.6023 RUB 80.6023 RUB
2021-09-28 80.6023 RUB 0.0000 MDA 80.6023 RUB 80.6023 RUB 80.6023 RUB 80.6023 RUB
2021-09-27 80.6023 RUB 0.0000 MDA 80.6023 RUB 80.6023 RUB 80.6023 RUB 80.6023 RUB
2021-09-26 80.6023 RUB 0.0000 MDA 80.6023 RUB 80.6023 RUB 80.6023 RUB 80.6023 RUB
2021-09-25 80.6023 RUB 0.0000 MDA 80.6023 RUB 80.6023 RUB 80.6023 RUB 80.6023 RUB
2021-09-24 80.6023 RUB 0.0000 MDA 80.6023 RUB 80.6023 RUB 80.6023 RUB 80.6023 RUB
2021-09-23 80.6023 RUB 0.0000 MDA 80.6023 RUB 80.6023 RUB 80.6023 RUB 80.6023 RUB
2021-09-22 80.6023 RUB 0.0000 MDA 80.6023 RUB 80.6023 RUB 80.6023 RUB 80.6023 RUB
2021-09-21 84.9758 RUB 3.8268 MDA 84.9758 RUB 80.6023 RUB 89.3493 RUB 80.6023 RUB
2021-09-20 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-19 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-18 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-17 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-16 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-15 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-14 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-13 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-12 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-11 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-10 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-09 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-08 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-07 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-06 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-05 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-04 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-03 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-02 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-09-01 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-08-31 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-08-30 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-08-29 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-08-28 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
2021-08-27 89.3493 RUB 0.0000 MDA 89.3493 RUB 89.3493 RUB 89.3493 RUB 89.3493 RUB
12...3031323334...4748