Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2026-02-27 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2026-02-26 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2026-02-25 |
1.2500 RUB |
0.0000 MDA |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2026-02-24 |
1.1625 RUB |
0.2574 MDA |
1.1625 RUB |
1.0750 RUB |
1.2500 RUB |
1.2500 RUB |
| 2026-02-23 |
1.1625 RUB |
0.2574 MDA |
1.1625 RUB |
1.0750 RUB |
1.2500 RUB |
1.2500 RUB |
| 2026-02-22 |
0.8600 RUB |
0.0000 MDA |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2026-02-21 |
0.8600 RUB |
0.0000 MDA |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2026-02-20 |
0.8600 RUB |
0.0000 MDA |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2026-02-19 |
0.8600 RUB |
0.0000 MDA |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2026-02-18 |
0.8600 RUB |
0.0000 MDA |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2026-02-17 |
0.8600 RUB |
0.0000 MDA |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2026-02-16 |
0.8600 RUB |
0.0000 MDA |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2026-02-15 |
0.8600 RUB |
0.0000 MDA |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2026-02-14 |
0.8600 RUB |
0.0000 MDA |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2026-02-13 |
0.8600 RUB |
0.0000 MDA |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2026-02-12 |
0.8650 RUB |
0.3272 MDA |
0.8650 RUB |
0.8600 RUB |
0.8700 RUB |
0.8600 RUB |
| 2026-02-10 |
0.8700 RUB |
0.0000 MDA |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2026-02-09 |
0.8750 RUB |
0.4407 MDA |
0.8750 RUB |
0.8700 RUB |
0.8800 RUB |
0.8700 RUB |
| 2026-02-07 |
0.8900 RUB |
0.0000 MDA |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2026-02-06 |
0.9100 RUB |
1.6372 MDA |
0.9100 RUB |
0.8900 RUB |
0.9300 RUB |
0.8900 RUB |
| 2026-02-04 |
0.9300 RUB |
0.0000 MDA |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2026-02-03 |
0.9300 RUB |
0.0000 MDA |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2026-02-02 |
0.9300 RUB |
0.1000 MDA |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2026-02-01 |
0.9300 RUB |
0.0647 MDA |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2026-01-31 |
0.9300 RUB |
0.1375 MDA |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2026-01-29 |
0.9350 RUB |
0.1866 MDA |
0.9350 RUB |
0.9300 RUB |
0.9400 RUB |
0.9300 RUB |
| 2026-01-27 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-26 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-25 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-24 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-22 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-21 |
0.9400 RUB |
0.0056 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-19 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-17 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-16 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-15 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-14 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-12 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-11 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-10 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-09 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-08 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-07 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-06 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-04 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-03 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-02 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-01-01 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2025-12-31 |
0.9400 RUB |
0.0000 MDA |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |