Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
31.7092 RUB |
49.2746 MDA |
31.7092 RUB |
20.0000 RUB |
43.4184 RUB |
43.0756 RUB |
| 2022-03-13 |
48.3541 RUB |
0.3821 MDA |
48.3541 RUB |
47.0000 RUB |
49.7081 RUB |
49.7081 RUB |
| 2022-03-12 |
47.0000 RUB |
0.0071 MDA |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
| 2022-03-11 |
45.5000 RUB |
1.0576 MDA |
45.5000 RUB |
45.0000 RUB |
46.0000 RUB |
46.0000 RUB |
| 2022-03-10 |
44.1030 RUB |
0.0925 MDA |
44.1030 RUB |
43.2059 RUB |
45.0000 RUB |
45.0000 RUB |
| 2022-03-09 |
45.0714 RUB |
0.0000 MDA |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
| 2022-03-08 |
45.0714 RUB |
0.0000 MDA |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
| 2022-03-07 |
45.0714 RUB |
0.0000 MDA |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
| 2022-03-06 |
45.0714 RUB |
0.0000 MDA |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
| 2022-03-05 |
45.0714 RUB |
0.0000 MDA |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
| 2022-03-04 |
45.0714 RUB |
0.0000 MDA |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
| 2022-03-03 |
45.0714 RUB |
0.0000 MDA |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
| 2022-03-02 |
45.0714 RUB |
0.1890 MDA |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
| 2022-03-01 |
39.5614 RUB |
41.6068 MDA |
39.5614 RUB |
36.9728 RUB |
42.1500 RUB |
37.7951 RUB |
| 2022-02-28 |
34.3637 RUB |
0.0000 MDA |
34.3637 RUB |
34.3637 RUB |
34.3637 RUB |
34.3637 RUB |
| 2022-02-27 |
34.3637 RUB |
0.0000 MDA |
34.3637 RUB |
34.3637 RUB |
34.3637 RUB |
34.3637 RUB |
| 2022-02-26 |
32.4925 RUB |
0.4812 MDA |
32.4925 RUB |
30.6212 RUB |
34.3637 RUB |
34.3637 RUB |
| 2022-02-25 |
32.4346 RUB |
0.5298 MDA |
32.4346 RUB |
30.5054 RUB |
34.3637 RUB |
34.3637 RUB |
| 2022-02-24 |
32.1487 RUB |
26.0117 MDA |
32.1487 RUB |
32.1487 RUB |
32.1487 RUB |
32.1487 RUB |
| 2022-02-23 |
29.9092 RUB |
0.0123 MDA |
29.9092 RUB |
29.9092 RUB |
29.9092 RUB |
29.9092 RUB |
| 2022-02-22 |
32.7570 RUB |
0.0000 MDA |
32.7570 RUB |
32.7570 RUB |
32.7570 RUB |
32.7570 RUB |
| 2022-02-21 |
32.7570 RUB |
0.0000 MDA |
32.7570 RUB |
32.7570 RUB |
32.7570 RUB |
32.7570 RUB |
| 2022-02-20 |
43.8434 RUB |
193.4035 MDA |
43.8434 RUB |
30.0202 RUB |
57.6667 RUB |
32.7570 RUB |
| 2022-02-19 |
34.4900 RUB |
0.7420 MDA |
34.4900 RUB |
34.4746 RUB |
34.5054 RUB |
34.4746 RUB |
| 2022-02-18 |
34.4989 RUB |
0.5671 MDA |
34.4989 RUB |
34.4924 RUB |
34.5054 RUB |
34.5054 RUB |
| 2022-02-17 |
33.9669 RUB |
0.0762 MDA |
33.9669 RUB |
33.9669 RUB |
33.9669 RUB |
33.9669 RUB |
| 2022-02-16 |
37.7662 RUB |
0.0000 MDA |
37.7662 RUB |
37.7662 RUB |
37.7662 RUB |
37.7662 RUB |
| 2022-02-15 |
37.7662 RUB |
0.0019 MDA |
37.7662 RUB |
37.7662 RUB |
37.7662 RUB |
37.7662 RUB |
| 2022-02-14 |
34.3178 RUB |
0.7171 MDA |
34.3178 RUB |
33.3782 RUB |
35.2573 RUB |
35.2573 RUB |
| 2022-02-13 |
32.2561 RUB |
0.4600 MDA |
32.2561 RUB |
30.0202 RUB |
34.4921 RUB |
33.9953 RUB |
| 2022-02-12 |
31.0354 RUB |
0.0000 MDA |
31.0354 RUB |
31.0354 RUB |
31.0354 RUB |
31.0354 RUB |
| 2022-02-11 |
31.0354 RUB |
0.6645 MDA |
31.0354 RUB |
31.0354 RUB |
31.0354 RUB |
31.0354 RUB |
| 2022-02-10 |
31.0354 RUB |
0.6645 MDA |
31.0354 RUB |
31.0354 RUB |
31.0354 RUB |
31.0354 RUB |
| 2022-02-09 |
33.4737 RUB |
9.8826 MDA |
33.4737 RUB |
33.4737 RUB |
33.4737 RUB |
33.4737 RUB |
| 2022-02-08 |
33.4770 RUB |
0.0000 MDA |
33.4770 RUB |
33.4770 RUB |
33.4770 RUB |
33.4770 RUB |
| 2022-02-07 |
33.1605 RUB |
1.0192 MDA |
33.1605 RUB |
32.8441 RUB |
33.4770 RUB |
33.4770 RUB |
| 2022-02-06 |
31.9415 RUB |
0.0000 MDA |
31.9415 RUB |
31.9415 RUB |
31.9415 RUB |
31.9415 RUB |
| 2022-02-05 |
31.9561 RUB |
2.2869 MDA |
31.9561 RUB |
31.9415 RUB |
31.9706 RUB |
31.9415 RUB |
| 2022-02-04 |
29.7065 RUB |
0.0000 MDA |
29.7065 RUB |
29.7065 RUB |
29.7065 RUB |
29.7065 RUB |
| 2022-02-03 |
29.7065 RUB |
0.0000 MDA |
29.7065 RUB |
29.7065 RUB |
29.7065 RUB |
29.7065 RUB |
| 2022-02-02 |
29.5016 RUB |
6.1818 MDA |
29.5016 RUB |
29.1508 RUB |
29.8523 RUB |
29.8523 RUB |
| 2022-02-01 |
30.0674 RUB |
8.3835 MDA |
30.0674 RUB |
29.1508 RUB |
30.9841 RUB |
29.1508 RUB |
| 2022-01-31 |
31.2364 RUB |
1.9362 MDA |
31.2364 RUB |
30.9438 RUB |
31.5289 RUB |
31.3112 RUB |
| 2022-01-30 |
39.2624 RUB |
3.4722 MDA |
39.2624 RUB |
34.5248 RUB |
44.0000 RUB |
35.8092 RUB |
| 2022-01-29 |
37.4993 RUB |
48.4701 MDA |
37.4993 RUB |
34.0000 RUB |
40.9986 RUB |
36.6819 RUB |
| 2022-01-28 |
37.6543 RUB |
56.6461 MDA |
37.6543 RUB |
26.0642 RUB |
49.2444 RUB |
26.0643 RUB |
| 2022-01-27 |
27.0429 RUB |
0.0000 MDA |
27.0429 RUB |
27.0429 RUB |
27.0429 RUB |
27.0429 RUB |
| 2022-01-26 |
27.0429 RUB |
0.3122 MDA |
27.0429 RUB |
27.0429 RUB |
27.0429 RUB |
27.0429 RUB |
| 2022-01-25 |
28.0713 RUB |
0.0000 MDA |
28.0713 RUB |
28.0713 RUB |
28.0713 RUB |
28.0713 RUB |
| 2022-01-24 |
28.0713 RUB |
0.0000 MDA |
28.0713 RUB |
28.0713 RUB |
28.0713 RUB |
28.0713 RUB |