Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-10 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-09 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-08 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-07 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-06 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-05 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-04 |
10.0404 RUB |
0.0384 MDA |
10.0404 RUB |
9.3814 RUB |
10.6994 RUB |
9.3814 RUB |
| 2022-08-03 |
15.3458 RUB |
0.7737 MDA |
15.3458 RUB |
9.9701 RUB |
20.7216 RUB |
20.7216 RUB |
| 2022-08-02 |
10.4440 RUB |
0.0000 MDA |
10.4440 RUB |
10.4440 RUB |
10.4440 RUB |
10.4440 RUB |
| 2022-08-01 |
10.4440 RUB |
0.0000 MDA |
10.4440 RUB |
10.4440 RUB |
10.4440 RUB |
10.4440 RUB |
| 2022-07-31 |
10.5094 RUB |
1.6868 MDA |
10.5094 RUB |
10.2580 RUB |
10.7607 RUB |
10.4440 RUB |
| 2022-07-30 |
10.7853 RUB |
0.6315 MDA |
10.7853 RUB |
10.7607 RUB |
10.8099 RUB |
10.7607 RUB |
| 2022-07-29 |
10.5679 RUB |
0.0000 MDA |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
| 2022-07-28 |
10.5679 RUB |
0.0000 MDA |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
| 2022-07-27 |
10.5679 RUB |
0.0000 MDA |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
| 2022-07-26 |
10.5679 RUB |
0.0000 MDA |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
| 2022-07-25 |
10.5679 RUB |
0.0000 MDA |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
| 2022-07-24 |
10.5679 RUB |
0.0043 MDA |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
| 2022-07-23 |
9.8210 RUB |
3.6177 MDA |
9.8210 RUB |
9.4753 RUB |
10.1667 RUB |
10.1667 RUB |
| 2022-07-22 |
9.8693 RUB |
0.0000 MDA |
9.8693 RUB |
9.8693 RUB |
9.8693 RUB |
9.8693 RUB |
| 2022-07-21 |
9.8693 RUB |
0.0000 MDA |
9.8693 RUB |
9.8693 RUB |
9.8693 RUB |
9.8693 RUB |
| 2022-07-20 |
9.8693 RUB |
0.5088 MDA |
9.8693 RUB |
9.8693 RUB |
9.8693 RUB |
9.8693 RUB |
| 2022-07-19 |
10.0346 RUB |
0.0000 MDA |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
| 2022-07-18 |
10.0346 RUB |
0.0000 MDA |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
| 2022-07-17 |
10.0346 RUB |
0.0000 MDA |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
| 2022-07-16 |
10.0346 RUB |
0.0000 MDA |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
| 2022-07-15 |
10.0346 RUB |
0.0000 MDA |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
| 2022-07-14 |
10.0346 RUB |
0.0000 MDA |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
| 2022-07-13 |
10.0416 RUB |
0.2085 MDA |
10.0416 RUB |
9.9870 RUB |
10.0961 RUB |
10.0346 RUB |
| 2022-07-12 |
9.8683 RUB |
0.0000 MDA |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
| 2022-07-11 |
9.8683 RUB |
0.0000 MDA |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
| 2022-07-10 |
9.8683 RUB |
0.0000 MDA |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
| 2022-07-09 |
9.8683 RUB |
0.0000 MDA |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
| 2022-07-08 |
9.8683 RUB |
0.0000 MDA |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
| 2022-07-07 |
9.8683 RUB |
0.0539 MDA |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
| 2022-07-06 |
14.6427 RUB |
1.1454 MDA |
14.6427 RUB |
14.5602 RUB |
14.7253 RUB |
14.5602 RUB |
| 2022-07-05 |
9.1689 RUB |
0.0000 MDA |
9.1689 RUB |
9.1689 RUB |
9.1689 RUB |
9.1689 RUB |
| 2022-07-04 |
9.4944 RUB |
0.7426 MDA |
9.4944 RUB |
9.1689 RUB |
9.8200 RUB |
9.1689 RUB |
| 2022-07-03 |
24.8000 RUB |
0.0041 MDA |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
| 2022-07-02 |
9.8129 RUB |
0.0000 MDA |
9.8129 RUB |
9.8129 RUB |
9.8129 RUB |
9.8129 RUB |
| 2022-07-01 |
9.8129 RUB |
0.0000 MDA |
9.8129 RUB |
9.8129 RUB |
9.8129 RUB |
9.8129 RUB |
| 2022-06-30 |
9.8129 RUB |
0.3695 MDA |
9.8129 RUB |
9.8129 RUB |
9.8129 RUB |
9.8129 RUB |
| 2022-06-29 |
9.8128 RUB |
0.0000 MDA |
9.8128 RUB |
9.8128 RUB |
9.8128 RUB |
9.8128 RUB |
| 2022-06-28 |
9.8128 RUB |
0.0093 MDA |
9.8128 RUB |
9.8128 RUB |
9.8128 RUB |
9.8128 RUB |
| 2022-06-27 |
17.2298 RUB |
0.3957 MDA |
17.2298 RUB |
9.0613 RUB |
25.3982 RUB |
9.8128 RUB |
| 2022-06-26 |
9.0296 RUB |
0.0380 MDA |
9.0296 RUB |
8.9978 RUB |
9.0613 RUB |
9.0613 RUB |
| 2022-06-25 |
9.8925 RUB |
0.7414 MDA |
9.8925 RUB |
8.9978 RUB |
10.7872 RUB |
8.9978 RUB |
| 2022-06-24 |
9.5139 RUB |
0.0530 MDA |
9.5139 RUB |
8.7544 RUB |
10.2735 RUB |
10.2735 RUB |
| 2022-06-23 |
7.3947 RUB |
0.0000 MDA |
7.3947 RUB |
7.3947 RUB |
7.3947 RUB |
7.3947 RUB |