Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / RUB

Identifier on Yobit: mda_rur
12...1718192021...4748
Date Price Volume Open Low High Close
2023-07-27 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-07-26 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-07-25 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-07-24 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-07-23 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-07-22 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-07-21 4.9658 RUB 0.0201 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-07-20 4.9165 RUB 0.0000 MDA 4.9165 RUB 4.9165 RUB 4.9165 RUB 4.9165 RUB
2023-07-19 4.8444 RUB 0.1879 MDA 4.8444 RUB 4.7723 RUB 4.9165 RUB 4.9165 RUB
2023-07-18 5.2208 RUB 6.5568 MDA 5.2208 RUB 4.3186 RUB 6.1230 RUB 4.8685 RUB
2023-07-17 4.1919 RUB 0.0000 MDA 4.1919 RUB 4.1919 RUB 4.1919 RUB 4.1919 RUB
2023-07-16 4.1919 RUB 0.0000 MDA 4.1919 RUB 4.1919 RUB 4.1919 RUB 4.1919 RUB
2023-07-15 4.2552 RUB 0.1296 MDA 4.2552 RUB 4.1919 RUB 4.3186 RUB 4.1919 RUB
2023-07-14 4.2763 RUB 0.2008 MDA 4.2763 RUB 4.2339 RUB 4.3186 RUB 4.2339 RUB
2023-07-13 4.3220 RUB 0.6881 MDA 4.3220 RUB 4.1497 RUB 4.4944 RUB 4.2339 RUB
2023-07-12 4.0683 RUB 0.0000 MDA 4.0683 RUB 4.0683 RUB 4.0683 RUB 4.0683 RUB
2023-07-11 4.0683 RUB 0.0000 MDA 4.0683 RUB 4.0683 RUB 4.0683 RUB 4.0683 RUB
2023-07-10 4.0683 RUB 0.0000 MDA 4.0683 RUB 4.0683 RUB 4.0683 RUB 4.0683 RUB
2023-07-09 4.0683 RUB 0.0000 MDA 4.0683 RUB 4.0683 RUB 4.0683 RUB 4.0683 RUB
2023-07-08 4.0683 RUB 0.0514 MDA 4.0683 RUB 4.0683 RUB 4.0683 RUB 4.0683 RUB
2023-07-07 4.1715 RUB 0.1594 MDA 4.1715 RUB 4.1091 RUB 4.2339 RUB 4.1091 RUB
2023-07-06 4.4328 RUB 0.5189 MDA 4.4328 RUB 4.2339 RUB 4.6316 RUB 4.2339 RUB
2023-07-05 4.6780 RUB 0.0000 MDA 4.6780 RUB 4.6780 RUB 4.6780 RUB 4.6780 RUB
2023-07-04 4.6780 RUB 0.0000 MDA 4.6780 RUB 4.6780 RUB 4.6780 RUB 4.6780 RUB
2023-07-03 4.7732 RUB 0.2843 MDA 4.7732 RUB 4.6780 RUB 4.8685 RUB 4.6780 RUB
2023-07-02 4.9175 RUB 0.1836 MDA 4.9175 RUB 4.8685 RUB 4.9666 RUB 4.8685 RUB
2023-07-01 5.0164 RUB 0.0000 MDA 5.0164 RUB 5.0164 RUB 5.0164 RUB 5.0164 RUB
2023-06-30 5.0164 RUB 0.0000 MDA 5.0164 RUB 5.0164 RUB 5.0164 RUB 5.0164 RUB
2023-06-29 5.0164 RUB 0.0000 MDA 5.0164 RUB 5.0164 RUB 5.0164 RUB 5.0164 RUB
2023-06-28 5.1181 RUB 0.1693 MDA 5.1181 RUB 5.0164 RUB 5.2198 RUB 5.0164 RUB
2023-06-27 5.0415 RUB 0.0417 MDA 5.0415 RUB 5.0164 RUB 5.0666 RUB 5.0164 RUB
2023-06-26 5.0666 RUB 0.0000 MDA 5.0666 RUB 5.0666 RUB 5.0666 RUB 5.0666 RUB
2023-06-25 5.0920 RUB 0.0831 MDA 5.0920 RUB 5.0666 RUB 5.1174 RUB 5.0666 RUB
2023-06-24 5.5530 RUB 15.4621 MDA 5.5530 RUB 4.5401 RUB 6.5659 RUB 5.1687 RUB
2023-06-23 5.1434 RUB 10.4137 MDA 5.1434 RUB 4.5850 RUB 5.7019 RUB 4.5856 RUB
2023-06-22 4.7109 RUB 1.8196 MDA 4.7109 RUB 4.1497 RUB 5.2721 RUB 4.4504 RUB
2023-06-21 4.1752 RUB 0.5682 MDA 4.1752 RUB 3.9879 RUB 4.3625 RUB 4.1085 RUB
2023-06-20 4.3625 RUB 0.0000 MDA 4.3625 RUB 4.3625 RUB 4.3625 RUB 4.3625 RUB
2023-06-19 4.6642 RUB 0.9729 MDA 4.6642 RUB 4.3625 RUB 4.9658 RUB 4.3625 RUB
2023-06-18 4.6642 RUB 1.0174 MDA 4.6642 RUB 4.3625 RUB 4.9658 RUB 4.3625 RUB
2023-06-17 4.8204 RUB 2.1287 MDA 4.8204 RUB 3.9874 RUB 5.6534 RUB 4.8685 RUB
2023-06-16 4.2742 RUB 0.9170 MDA 4.2742 RUB 3.8704 RUB 4.6780 RUB 3.8704 RUB
2023-06-15 4.8194 RUB 0.0000 MDA 4.8194 RUB 4.8194 RUB 4.8194 RUB 4.8194 RUB
2023-06-14 4.1095 RUB 3.2480 MDA 4.1095 RUB 3.3997 RUB 4.8194 RUB 4.8194 RUB
2023-06-13 4.5129 RUB 2.4986 MDA 4.5129 RUB 3.9092 RUB 5.1167 RUB 4.7723 RUB
2023-06-12 4.8443 RUB 0.0849 MDA 4.8443 RUB 4.8201 RUB 4.8685 RUB 4.8201 RUB
2023-06-11 5.0699 RUB 0.7362 MDA 5.0699 RUB 4.8677 RUB 5.2721 RUB 4.9173 RUB
2023-06-10 4.7249 RUB 0.0000 MDA 4.7249 RUB 4.7249 RUB 4.7249 RUB 4.7249 RUB
2023-06-09 4.7249 RUB 0.0000 MDA 4.7249 RUB 4.7249 RUB 4.7249 RUB 4.7249 RUB
2023-06-08 4.7249 RUB 0.0000 MDA 4.7249 RUB 4.7249 RUB 4.7249 RUB 4.7249 RUB
12...1718192021...4748