Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-04-17 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-04-16 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-04-15 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-04-14 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-04-13 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-04-12 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-04-11 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-04-10 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-04-09 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-04-08 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-04-07 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-04-06 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-04-05 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-04-04 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-04-03 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-04-02 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-04-01 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-03-31 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-03-30 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-03-29 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-03-28 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-03-27 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-03-26 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-03-25 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-03-24 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-03-23 |
3.8030 RUB |
0.0000 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-03-22 |
3.8030 RUB |
0.0288 MDA |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
3.8030 RUB |
| 2023-03-21 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-20 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-19 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-18 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-17 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-16 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-15 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-14 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-13 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-12 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-11 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-10 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-09 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-08 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-07 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-06 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-05 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-04 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-03 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-02 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-03-01 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
| 2023-02-28 |
3.9800 RUB |
0.0000 MDA |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |
3.9800 RUB |