Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / RUB

Identifier on Yobit: mda_rur
12...1516171819...4748
Date Price Volume Open Low High Close
2023-11-04 5.4974 RUB 0.5283 MDA 5.4974 RUB 5.1687 RUB 5.8260 RUB 5.1687 RUB
2023-11-03 5.8844 RUB 0.0000 MDA 5.8844 RUB 5.8844 RUB 5.8844 RUB 5.8844 RUB
2023-11-02 5.8844 RUB 0.0008 MDA 5.8844 RUB 5.8844 RUB 5.8844 RUB 5.8844 RUB
2023-11-01 5.8844 RUB 0.0000 MDA 5.8844 RUB 5.8844 RUB 5.8844 RUB 5.8844 RUB
2023-10-31 5.8844 RUB 0.0000 MDA 5.8844 RUB 5.8844 RUB 5.8844 RUB 5.8844 RUB
2023-10-30 5.8844 RUB 0.0000 MDA 5.8844 RUB 5.8844 RUB 5.8844 RUB 5.8844 RUB
2023-10-29 5.8844 RUB 0.0000 MDA 5.8844 RUB 5.8844 RUB 5.8844 RUB 5.8844 RUB
2023-10-28 5.8844 RUB 0.0000 MDA 5.8844 RUB 5.8844 RUB 5.8844 RUB 5.8844 RUB
2023-10-27 5.8844 RUB 0.0000 MDA 5.8844 RUB 5.8844 RUB 5.8844 RUB 5.8844 RUB
2023-10-26 5.9732 RUB 0.0434 MDA 5.9732 RUB 5.9434 RUB 6.0030 RUB 5.9434 RUB
2023-10-25 5.4786 RUB 3.2106 MDA 5.4786 RUB 4.5850 RUB 6.3723 RUB 6.0030 RUB
2023-10-24 4.4504 RUB 0.0000 MDA 4.4504 RUB 4.4504 RUB 4.4504 RUB 4.4504 RUB
2023-10-23 4.4727 RUB 0.0581 MDA 4.4727 RUB 4.4504 RUB 4.4951 RUB 4.4504 RUB
2023-10-22 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-21 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-20 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-19 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-18 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-17 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-16 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-15 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-14 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-13 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-12 4.8319 RUB 0.8274 MDA 4.8319 RUB 4.4951 RUB 5.1687 RUB 4.4951 RUB
2023-10-11 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-10 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-09 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-08 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-07 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-06 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-05 5.1687 RUB 0.2600 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-04 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-03 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-02 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-01 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-30 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-29 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-28 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-27 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-26 5.1687 RUB 0.1935 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-25 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-24 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-23 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-22 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-21 5.8263 RUB 4.9650 MDA 5.8263 RUB 4.8194 RUB 6.8331 RUB 5.1687 RUB
2023-09-20 4.7015 RUB 0.0146 MDA 4.7015 RUB 4.6780 RUB 4.7249 RUB 4.6780 RUB
2023-09-19 4.7249 RUB 0.0000 MDA 4.7249 RUB 4.7249 RUB 4.7249 RUB 4.7249 RUB
2023-09-18 4.7249 RUB 0.0000 MDA 4.7249 RUB 4.7249 RUB 4.7249 RUB 4.7249 RUB
2023-09-17 4.7249 RUB 0.0404 MDA 4.7249 RUB 4.7249 RUB 4.7249 RUB 4.7249 RUB
2023-09-16 4.7486 RUB 0.0088 MDA 4.7486 RUB 4.7249 RUB 4.7723 RUB 4.7249 RUB
12...1516171819...4748