Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / RUB

Identifier on Yobit: mda_rur
12...1617181920...4748
Date Price Volume Open Low High Close
2023-09-15 4.2341 RUB 2.5108 MDA 4.2341 RUB 3.5024 RUB 4.9658 RUB 4.7723 RUB
2023-09-14 3.3997 RUB 0.0000 MDA 3.3997 RUB 3.3997 RUB 3.3997 RUB 3.3997 RUB
2023-09-13 3.3997 RUB 0.0000 MDA 3.3997 RUB 3.3997 RUB 3.3997 RUB 3.3997 RUB
2023-09-12 3.3997 RUB 0.0000 MDA 3.3997 RUB 3.3997 RUB 3.3997 RUB 3.3997 RUB
2023-09-11 3.3997 RUB 0.0000 MDA 3.3997 RUB 3.3997 RUB 3.3997 RUB 3.3997 RUB
2023-09-10 3.3997 RUB 0.0000 MDA 3.3997 RUB 3.3997 RUB 3.3997 RUB 3.3997 RUB
2023-09-09 3.3997 RUB 0.0000 MDA 3.3997 RUB 3.3997 RUB 3.3997 RUB 3.3997 RUB
2023-09-08 3.3997 RUB 0.2941 MDA 3.3997 RUB 3.3997 RUB 3.3997 RUB 3.3997 RUB
2023-09-07 3.5949 RUB 4.3882 MDA 3.5949 RUB 2.9566 RUB 4.2333 RUB 3.3997 RUB
2023-09-06 3.5380 RUB 0.0596 MDA 3.5380 RUB 3.5380 RUB 3.5380 RUB 3.5380 RUB
2023-09-05 3.6088 RUB 0.0000 MDA 3.6088 RUB 3.6088 RUB 3.6088 RUB 3.6088 RUB
2023-09-04 3.4337 RUB 0.0000 MDA 3.4337 RUB 3.4337 RUB 3.4337 RUB 3.4337 RUB
2023-09-03 3.4510 RUB 0.0041 MDA 3.4510 RUB 3.4337 RUB 3.4682 RUB 3.4337 RUB
2023-09-02 4.0685 RUB 3.9526 MDA 4.0685 RUB 3.3654 RUB 4.7716 RUB 3.4337 RUB
2023-09-01 3.3325 RUB 0.0000 MDA 3.3325 RUB 3.3325 RUB 3.3325 RUB 3.3325 RUB
2023-08-31 3.1079 RUB 3.6022 MDA 3.1079 RUB 2.5708 RUB 3.6450 RUB 3.3325 RUB
2023-08-30 4.7725 RUB 0.0961 MDA 4.7725 RUB 4.7249 RUB 4.8201 RUB 4.7249 RUB
2023-08-29 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-28 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-27 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-26 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-25 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-24 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-23 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-22 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-21 4.8685 RUB 0.0004 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-20 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-19 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-18 4.9929 RUB 0.2639 MDA 4.9929 RUB 4.8685 RUB 5.1174 RUB 4.8685 RUB
2023-08-17 5.3854 RUB 0.6415 MDA 5.3854 RUB 5.1174 RUB 5.6534 RUB 5.1174 RUB
2023-08-16 6.0635 RUB 3.3793 MDA 6.0635 RUB 5.0156 RUB 7.1113 RUB 5.6534 RUB
2023-08-15 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-08-14 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-08-13 4.9658 RUB 0.0454 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-08-12 4.8929 RUB 0.0900 MDA 4.8929 RUB 4.8685 RUB 4.9173 RUB 4.9658 RUB
2023-08-11 4.9417 RUB 0.1817 MDA 4.9417 RUB 4.8677 RUB 5.0156 RUB 5.0156 RUB
2023-08-10 4.2903 RUB 8.2170 MDA 4.2903 RUB 2.9272 RUB 5.6534 RUB 4.7723 RUB
2023-08-09 2.9428 RUB 0.6432 MDA 2.9428 RUB 2.8694 RUB 3.0161 RUB 2.8694 RUB
2023-08-08 3.8471 RUB 2.3580 MDA 3.8471 RUB 3.0161 RUB 4.6780 RUB 3.0161 RUB
2023-08-07 4.7486 RUB 0.0923 MDA 4.7486 RUB 4.7249 RUB 4.7723 RUB 4.7249 RUB
2023-08-06 4.8677 RUB 0.0000 MDA 4.8677 RUB 4.8677 RUB 4.8677 RUB 4.8677 RUB
2023-08-05 4.8677 RUB 0.0000 MDA 4.8677 RUB 4.8677 RUB 4.8677 RUB 4.8677 RUB
2023-08-04 4.8677 RUB 0.0000 MDA 4.8677 RUB 4.8677 RUB 4.8677 RUB 4.8677 RUB
2023-08-03 4.8677 RUB 0.0000 MDA 4.8677 RUB 4.8677 RUB 4.8677 RUB 4.8677 RUB
2023-08-02 4.8677 RUB 0.0000 MDA 4.8677 RUB 4.8677 RUB 4.8677 RUB 4.8677 RUB
2023-08-01 4.8677 RUB 0.0000 MDA 4.8677 RUB 4.8677 RUB 4.8677 RUB 4.8677 RUB
2023-07-31 4.8677 RUB 0.0000 MDA 4.8677 RUB 4.8677 RUB 4.8677 RUB 4.8677 RUB
2023-07-30 4.8677 RUB 0.0000 MDA 4.8677 RUB 4.8677 RUB 4.8677 RUB 4.8677 RUB
2023-07-29 4.7497 RUB 0.3299 MDA 4.7497 RUB 4.6316 RUB 4.8677 RUB 4.8677 RUB
2023-07-28 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
12...1617181920...4748