Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
7.5510 RUB |
0.0000 MDA |
7.5510 RUB |
7.5510 RUB |
7.5510 RUB |
7.5510 RUB |
| 2024-02-11 |
7.5510 RUB |
0.0000 MDA |
7.5510 RUB |
7.5510 RUB |
7.5510 RUB |
7.5510 RUB |
| 2024-02-10 |
7.9889 RUB |
0.3197 MDA |
7.9889 RUB |
7.5510 RUB |
8.4267 RUB |
7.5510 RUB |
| 2024-02-09 |
7.9560 RUB |
1.7695 MDA |
7.9560 RUB |
6.5016 RUB |
9.4104 RUB |
8.5112 RUB |
| 2024-02-08 |
6.8236 RUB |
2.7386 MDA |
6.8236 RUB |
4.9658 RUB |
8.6814 RUB |
6.5016 RUB |
| 2024-02-07 |
7.6826 RUB |
302.2504 MDA |
7.6826 RUB |
4.8685 RUB |
10.4968 RUB |
6.5016 RUB |
| 2024-02-06 |
13.7846 RUB |
31.9602 MDA |
13.7846 RUB |
4.4944 RUB |
23.0749 RUB |
6.5016 RUB |
| 2024-02-05 |
4.4944 RUB |
0.0000 MDA |
4.4944 RUB |
4.4944 RUB |
4.4944 RUB |
4.4944 RUB |
| 2024-02-04 |
4.4944 RUB |
0.0000 MDA |
4.4944 RUB |
4.4944 RUB |
4.4944 RUB |
4.4944 RUB |
| 2024-02-03 |
4.4944 RUB |
0.0000 MDA |
4.4944 RUB |
4.4944 RUB |
4.4944 RUB |
4.4944 RUB |
| 2024-02-02 |
4.3638 RUB |
0.3242 MDA |
4.3638 RUB |
4.2333 RUB |
4.4944 RUB |
4.4944 RUB |
| 2024-02-01 |
4.7723 RUB |
0.0000 MDA |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
| 2024-01-31 |
4.7723 RUB |
0.0000 MDA |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
| 2024-01-30 |
4.7723 RUB |
0.0000 MDA |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
| 2024-01-29 |
4.7723 RUB |
0.0000 MDA |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
| 2024-01-28 |
4.7723 RUB |
0.0000 MDA |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
| 2024-01-27 |
4.7723 RUB |
0.0000 MDA |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
| 2024-01-26 |
4.7723 RUB |
0.0000 MDA |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
| 2024-01-25 |
4.7723 RUB |
0.0000 MDA |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
| 2024-01-24 |
4.7723 RUB |
0.0000 MDA |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
| 2024-01-23 |
4.7723 RUB |
0.0000 MDA |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
| 2024-01-22 |
4.1091 RUB |
0.0000 MDA |
4.1091 RUB |
4.1091 RUB |
4.1091 RUB |
4.1091 RUB |
| 2024-01-21 |
4.1091 RUB |
0.0000 MDA |
4.1091 RUB |
4.1091 RUB |
4.1091 RUB |
4.1091 RUB |
| 2024-01-20 |
4.1091 RUB |
0.0000 MDA |
4.1091 RUB |
4.1091 RUB |
4.1091 RUB |
4.1091 RUB |
| 2024-01-19 |
4.8258 RUB |
3.4222 MDA |
4.8258 RUB |
4.1091 RUB |
5.5425 RUB |
4.1091 RUB |
| 2024-01-18 |
5.5703 RUB |
0.0140 MDA |
5.5703 RUB |
5.5425 RUB |
5.5981 RUB |
5.5425 RUB |
| 2024-01-17 |
5.5981 RUB |
0.0000 MDA |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
| 2024-01-16 |
5.6262 RUB |
0.0398 MDA |
5.6262 RUB |
5.5981 RUB |
5.6542 RUB |
5.5981 RUB |
| 2024-01-15 |
5.6542 RUB |
0.0000 MDA |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
| 2024-01-14 |
5.6542 RUB |
0.0000 MDA |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
| 2024-01-13 |
6.2784 RUB |
0.7109 MDA |
6.2784 RUB |
5.6542 RUB |
6.9027 RUB |
5.6542 RUB |
| 2024-01-12 |
6.2784 RUB |
0.7109 MDA |
6.2784 RUB |
5.6542 RUB |
6.9027 RUB |
5.6542 RUB |
| 2024-01-11 |
6.9027 RUB |
0.0000 MDA |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-01-10 |
6.9027 RUB |
0.0000 MDA |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-01-09 |
6.9027 RUB |
0.0000 MDA |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-01-08 |
6.9027 RUB |
0.0000 MDA |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-01-07 |
6.9027 RUB |
0.0000 MDA |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-01-06 |
6.9373 RUB |
0.0497 MDA |
6.9373 RUB |
6.9027 RUB |
6.9719 RUB |
6.9027 RUB |
| 2024-01-05 |
15.2905 RUB |
74.8232 MDA |
15.2905 RUB |
5.7682 RUB |
24.8128 RUB |
7.0417 RUB |
| 2024-01-04 |
7.0417 RUB |
0.0000 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2024-01-03 |
7.0417 RUB |
0.0000 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2024-01-02 |
7.0417 RUB |
0.0000 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2024-01-01 |
7.0417 RUB |
0.0000 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-12-31 |
7.0417 RUB |
0.0000 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-12-30 |
7.0417 RUB |
0.0000 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-12-29 |
7.0417 RUB |
0.0000 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-12-28 |
7.0417 RUB |
0.0000 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-12-27 |
7.0417 RUB |
0.4754 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-12-26 |
7.0417 RUB |
0.4754 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-12-25 |
6.5923 RUB |
1.4086 MDA |
6.5923 RUB |
6.0021 RUB |
7.1826 RUB |
7.1826 RUB |