Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
3.8758 USD |
0.0000 MCO |
3.8758 USD |
3.8758 USD |
3.8758 USD |
3.8758 USD |
| 2020-01-02 |
3.8758 USD |
1.0327 MCO |
3.8758 USD |
3.8758 USD |
3.8758 USD |
3.8758 USD |
| 2020-01-01 |
4.1380 USD |
0.0000 MCO |
4.1380 USD |
4.1380 USD |
4.1380 USD |
4.1380 USD |
| 2019-12-31 |
4.1380 USD |
0.0000 MCO |
4.1380 USD |
4.1380 USD |
4.1380 USD |
4.1380 USD |
| 2019-12-30 |
4.1380 USD |
0.0000 MCO |
4.1380 USD |
4.1380 USD |
4.1380 USD |
4.1380 USD |
| 2019-12-29 |
4.1380 USD |
0.0000 MCO |
4.1380 USD |
4.1380 USD |
4.1380 USD |
4.1380 USD |
| 2019-12-28 |
4.1380 USD |
0.0386 MCO |
4.1380 USD |
4.1380 USD |
4.1380 USD |
4.1380 USD |
| 2019-12-27 |
4.0000 USD |
0.0000 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-12-26 |
4.0000 USD |
0.0000 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-12-25 |
4.0000 USD |
1.4906 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-12-24 |
3.6793 USD |
0.0000 MCO |
3.6793 USD |
3.6793 USD |
3.6793 USD |
3.6793 USD |
| 2019-12-23 |
3.8547 USD |
0.1597 MCO |
3.8547 USD |
3.6793 USD |
4.0301 USD |
3.6793 USD |
| 2019-12-22 |
4.0301 USD |
0.0000 MCO |
4.0301 USD |
4.0301 USD |
4.0301 USD |
4.0301 USD |
| 2019-12-21 |
4.0301 USD |
0.2276 MCO |
4.0301 USD |
4.0301 USD |
4.0301 USD |
4.0301 USD |
| 2019-12-20 |
4.0301 USD |
0.4165 MCO |
4.0301 USD |
4.0301 USD |
4.0301 USD |
4.0301 USD |
| 2019-12-19 |
4.0301 USD |
0.2223 MCO |
4.0301 USD |
4.0301 USD |
4.0301 USD |
4.0301 USD |
| 2019-12-18 |
4.0301 USD |
0.5464 MCO |
4.0301 USD |
4.0301 USD |
4.0301 USD |
4.0301 USD |
| 2019-12-17 |
4.0301 USD |
0.0409 MCO |
4.0301 USD |
4.0301 USD |
4.0301 USD |
4.0301 USD |
| 2019-12-16 |
4.5168 USD |
0.0000 MCO |
4.5168 USD |
4.5168 USD |
4.5168 USD |
4.5168 USD |
| 2019-12-15 |
4.5168 USD |
0.0000 MCO |
4.5168 USD |
4.5168 USD |
4.5168 USD |
4.5168 USD |
| 2019-12-14 |
4.3949 USD |
2.0060 MCO |
4.3949 USD |
4.2730 USD |
4.5168 USD |
4.5168 USD |
| 2019-12-13 |
4.0178 USD |
0.0000 MCO |
4.0178 USD |
4.0178 USD |
4.0178 USD |
4.0178 USD |
| 2019-12-12 |
4.0178 USD |
0.0000 MCO |
4.0178 USD |
4.0178 USD |
4.0178 USD |
4.0178 USD |
| 2019-12-11 |
4.0178 USD |
0.2441 MCO |
4.0178 USD |
4.0178 USD |
4.0178 USD |
4.0178 USD |
| 2019-12-10 |
4.0178 USD |
1.2435 MCO |
4.0178 USD |
4.0178 USD |
4.0178 USD |
4.0178 USD |
| 2019-12-09 |
4.0999 USD |
0.0000 MCO |
4.0999 USD |
4.0999 USD |
4.0999 USD |
4.0999 USD |
| 2019-12-08 |
4.0999 USD |
0.1412 MCO |
4.0999 USD |
4.0999 USD |
4.0999 USD |
4.0999 USD |
| 2019-12-07 |
4.1000 USD |
0.0000 MCO |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2019-12-06 |
4.1000 USD |
1.4795 MCO |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2019-12-05 |
3.9142 USD |
0.8751 MCO |
3.9142 USD |
3.7818 USD |
4.0465 USD |
3.7818 USD |
| 2019-12-04 |
4.0465 USD |
0.1505 MCO |
4.0465 USD |
4.0465 USD |
4.0465 USD |
4.0465 USD |
| 2019-12-03 |
4.0465 USD |
0.0000 MCO |
4.0465 USD |
4.0465 USD |
4.0465 USD |
4.0465 USD |
| 2019-12-02 |
4.0465 USD |
0.3775 MCO |
4.0465 USD |
4.0465 USD |
4.0465 USD |
4.0465 USD |
| 2019-12-01 |
4.0171 USD |
0.0000 MCO |
4.0171 USD |
4.0171 USD |
4.0171 USD |
4.0171 USD |
| 2019-11-30 |
4.0171 USD |
0.0000 MCO |
4.0171 USD |
4.0171 USD |
4.0171 USD |
4.0171 USD |
| 2019-11-29 |
4.0171 USD |
0.8085 MCO |
4.0171 USD |
4.0171 USD |
4.0171 USD |
4.0171 USD |
| 2019-11-28 |
4.0171 USD |
0.3195 MCO |
4.0171 USD |
4.0171 USD |
4.0171 USD |
4.0171 USD |
| 2019-11-27 |
3.8823 USD |
0.0000 MCO |
3.8823 USD |
3.8823 USD |
3.8823 USD |
3.8823 USD |
| 2019-11-26 |
3.8823 USD |
0.0000 MCO |
3.8823 USD |
3.8823 USD |
3.8823 USD |
3.8823 USD |
| 2019-11-25 |
3.8823 USD |
0.0260 MCO |
3.8823 USD |
3.8823 USD |
3.8823 USD |
3.8823 USD |
| 2019-11-24 |
3.8823 USD |
0.0260 MCO |
3.8823 USD |
3.8823 USD |
3.8823 USD |
3.8823 USD |
| 2019-11-23 |
3.8187 USD |
0.1905 MCO |
3.8187 USD |
3.6873 USD |
3.9500 USD |
3.6873 USD |
| 2019-11-22 |
4.0222 USD |
1.0971 MCO |
4.0222 USD |
3.6118 USD |
4.4325 USD |
3.6118 USD |
| 2019-11-21 |
4.4325 USD |
0.1553 MCO |
4.4325 USD |
4.4325 USD |
4.4325 USD |
4.4325 USD |
| 2019-11-20 |
4.6649 USD |
0.0000 MCO |
4.6649 USD |
4.6649 USD |
4.6649 USD |
4.6649 USD |
| 2019-11-19 |
4.6649 USD |
0.0000 MCO |
4.6649 USD |
4.6649 USD |
4.6649 USD |
4.6649 USD |
| 2019-11-18 |
4.6649 USD |
0.0000 MCO |
4.6649 USD |
4.6649 USD |
4.6649 USD |
4.6649 USD |
| 2019-11-17 |
4.6649 USD |
0.0000 MCO |
4.6649 USD |
4.6649 USD |
4.6649 USD |
4.6649 USD |
| 2019-11-16 |
4.6649 USD |
0.0000 MCO |
4.6649 USD |
4.6649 USD |
4.6649 USD |
4.6649 USD |
| 2019-11-15 |
4.6649 USD |
1.1073 MCO |
4.6649 USD |
4.6649 USD |
4.6649 USD |
4.6649 USD |