Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
5.2650 USD |
0.1579 MCO |
5.2650 USD |
5.2650 USD |
5.2650 USD |
5.2650 USD |
| 2020-04-12 |
5.1904 USD |
0.0000 MCO |
5.1904 USD |
5.1904 USD |
5.1904 USD |
5.1904 USD |
| 2020-04-11 |
5.1904 USD |
0.0000 MCO |
5.1904 USD |
5.1904 USD |
5.1904 USD |
5.1904 USD |
| 2020-04-10 |
5.3452 USD |
2.1777 MCO |
5.3452 USD |
5.1904 USD |
5.5000 USD |
5.1904 USD |
| 2020-04-09 |
5.4698 USD |
2.3603 MCO |
5.4698 USD |
5.4698 USD |
5.4698 USD |
5.4698 USD |
| 2020-04-08 |
5.3315 USD |
0.2730 MCO |
5.3315 USD |
5.3315 USD |
5.3315 USD |
5.3315 USD |
| 2020-04-07 |
5.3633 USD |
0.2718 MCO |
5.3633 USD |
5.2462 USD |
5.4804 USD |
5.4804 USD |
| 2020-04-06 |
5.0637 USD |
0.0000 MCO |
5.0637 USD |
5.0637 USD |
5.0637 USD |
5.0637 USD |
| 2020-04-05 |
5.0637 USD |
0.0000 MCO |
5.0637 USD |
5.0637 USD |
5.0637 USD |
5.0637 USD |
| 2020-04-04 |
5.0637 USD |
0.0000 MCO |
5.0637 USD |
5.0637 USD |
5.0637 USD |
5.0637 USD |
| 2020-04-03 |
5.0637 USD |
0.1405 MCO |
5.0637 USD |
5.0637 USD |
5.0637 USD |
5.0637 USD |
| 2020-04-02 |
5.0618 USD |
0.5046 MCO |
5.0618 USD |
5.0599 USD |
5.0637 USD |
5.0637 USD |
| 2020-04-01 |
5.2218 USD |
0.0820 MCO |
5.2218 USD |
4.9436 USD |
5.5000 USD |
5.0291 USD |
| 2020-03-31 |
5.3288 USD |
0.7130 MCO |
5.3288 USD |
5.1576 USD |
5.5000 USD |
5.5000 USD |
| 2020-03-30 |
4.7003 USD |
1.1973 MCO |
4.7003 USD |
4.6471 USD |
4.7535 USD |
4.7053 USD |
| 2020-03-29 |
4.4932 USD |
0.5535 MCO |
4.4932 USD |
4.4031 USD |
4.5834 USD |
4.5834 USD |
| 2020-03-28 |
4.5515 USD |
1.3402 MCO |
4.5515 USD |
4.4031 USD |
4.7000 USD |
4.4031 USD |
| 2020-03-27 |
4.8499 USD |
0.0000 MCO |
4.8499 USD |
4.8499 USD |
4.8499 USD |
4.8499 USD |
| 2020-03-26 |
4.8499 USD |
0.0000 MCO |
4.8499 USD |
4.8499 USD |
4.8499 USD |
4.8499 USD |
| 2020-03-25 |
4.6875 USD |
0.0963 MCO |
4.6875 USD |
4.5251 USD |
4.8499 USD |
4.8499 USD |
| 2020-03-24 |
4.5251 USD |
0.0000 MCO |
4.5251 USD |
4.5251 USD |
4.5251 USD |
4.5251 USD |
| 2020-03-23 |
4.5251 USD |
0.1039 MCO |
4.5251 USD |
4.5251 USD |
4.5251 USD |
4.5251 USD |
| 2020-03-22 |
3.1962 USD |
0.0000 MCO |
3.1962 USD |
3.1962 USD |
3.1962 USD |
3.1962 USD |
| 2020-03-21 |
3.3981 USD |
0.2683 MCO |
3.3981 USD |
3.1962 USD |
3.6000 USD |
3.1962 USD |
| 2020-03-20 |
3.5788 USD |
0.0000 MCO |
3.5788 USD |
3.5788 USD |
3.5788 USD |
3.5788 USD |
| 2020-03-19 |
3.3794 USD |
0.9127 MCO |
3.3794 USD |
3.1800 USD |
3.5788 USD |
3.5788 USD |
| 2020-03-18 |
2.8241 USD |
0.0000 MCO |
2.8241 USD |
2.8241 USD |
2.8241 USD |
2.8241 USD |
| 2020-03-17 |
2.8241 USD |
0.0000 MCO |
2.8241 USD |
2.8241 USD |
2.8241 USD |
2.8241 USD |
| 2020-03-16 |
2.7687 USD |
3.5890 MCO |
2.7687 USD |
2.7500 USD |
2.7875 USD |
2.7875 USD |
| 2020-03-15 |
2.8626 USD |
1.7300 MCO |
2.8626 USD |
2.7500 USD |
2.9753 USD |
2.7500 USD |
| 2020-03-14 |
3.0000 USD |
0.0000 MCO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2020-03-13 |
3.2315 USD |
1.7791 MCO |
3.2315 USD |
3.0000 USD |
3.4629 USD |
3.0000 USD |
| 2020-03-12 |
3.5895 USD |
0.1680 MCO |
3.5895 USD |
3.5563 USD |
3.6226 USD |
3.5781 USD |
| 2020-03-11 |
4.5291 USD |
0.1190 MCO |
4.5291 USD |
4.5291 USD |
4.5291 USD |
4.5291 USD |
| 2020-03-10 |
5.0752 USD |
0.0000 MCO |
5.0752 USD |
5.0752 USD |
5.0752 USD |
5.0752 USD |
| 2020-03-09 |
5.0752 USD |
0.0000 MCO |
5.0752 USD |
5.0752 USD |
5.0752 USD |
5.0752 USD |
| 2020-03-08 |
5.0752 USD |
0.0000 MCO |
5.0752 USD |
5.0752 USD |
5.0752 USD |
5.0752 USD |
| 2020-03-06 |
5.0752 USD |
0.0384 MCO |
5.0752 USD |
5.0752 USD |
5.0752 USD |
5.0752 USD |
| 2020-03-05 |
4.9712 USD |
0.0000 MCO |
4.9712 USD |
4.9712 USD |
4.9712 USD |
4.9712 USD |
| 2020-03-04 |
4.9712 USD |
0.0000 MCO |
4.9712 USD |
4.9712 USD |
4.9712 USD |
4.9712 USD |
| 2020-03-03 |
4.9712 USD |
0.0000 MCO |
4.9712 USD |
4.9712 USD |
4.9712 USD |
4.9712 USD |
| 2020-03-02 |
4.9712 USD |
0.0000 MCO |
4.9712 USD |
4.9712 USD |
4.9712 USD |
4.9712 USD |
| 2020-03-01 |
4.9712 USD |
0.0000 MCO |
4.9712 USD |
4.9712 USD |
4.9712 USD |
4.9712 USD |
| 2020-02-29 |
4.9712 USD |
0.4165 MCO |
4.9712 USD |
4.9712 USD |
4.9712 USD |
4.9712 USD |
| 2020-02-28 |
5.0712 USD |
0.9860 MCO |
5.0712 USD |
5.0712 USD |
5.0712 USD |
5.0712 USD |
| 2020-02-27 |
5.4320 USD |
0.0000 MCO |
5.4320 USD |
5.4320 USD |
5.4320 USD |
5.4320 USD |
| 2020-02-26 |
5.4320 USD |
0.0000 MCO |
5.4320 USD |
5.4320 USD |
5.4320 USD |
5.4320 USD |
| 2020-02-25 |
5.4320 USD |
0.8066 MCO |
5.4320 USD |
5.4320 USD |
5.4320 USD |
5.4320 USD |
| 2020-02-24 |
5.4320 USD |
0.0000 MCO |
5.4320 USD |
5.4320 USD |
5.4320 USD |
5.4320 USD |
| 2020-02-23 |
5.4320 USD |
0.0000 MCO |
5.4320 USD |
5.4320 USD |
5.4320 USD |
5.4320 USD |