Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
5.4320 USD |
0.0000 MCO |
5.4320 USD |
5.4320 USD |
5.4320 USD |
5.4320 USD |
| 2020-02-21 |
5.4320 USD |
0.0000 MCO |
5.4320 USD |
5.4320 USD |
5.4320 USD |
5.4320 USD |
| 2020-02-20 |
5.4320 USD |
0.0000 MCO |
5.4320 USD |
5.4320 USD |
5.4320 USD |
5.4320 USD |
| 2020-02-19 |
5.4320 USD |
0.0310 MCO |
5.4320 USD |
5.4320 USD |
5.4320 USD |
5.4320 USD |
| 2020-02-18 |
5.7981 USD |
0.0000 MCO |
5.7981 USD |
5.7981 USD |
5.7981 USD |
5.7981 USD |
| 2020-02-17 |
5.7981 USD |
0.0000 MCO |
5.7981 USD |
5.7981 USD |
5.7981 USD |
5.7981 USD |
| 2020-02-16 |
5.7981 USD |
0.0000 MCO |
5.7981 USD |
5.7981 USD |
5.7981 USD |
5.7981 USD |
| 2020-02-15 |
5.8837 USD |
1.4457 MCO |
5.8837 USD |
5.7981 USD |
5.9693 USD |
5.7981 USD |
| 2020-02-14 |
6.1309 USD |
1.6842 MCO |
6.1309 USD |
5.8618 USD |
6.3999 USD |
5.8618 USD |
| 2020-02-13 |
6.2875 USD |
4.8753 MCO |
6.2875 USD |
6.2875 USD |
6.2875 USD |
6.2875 USD |
| 2020-02-12 |
6.0829 USD |
0.0000 MCO |
6.0829 USD |
6.0829 USD |
6.0829 USD |
6.0829 USD |
| 2020-02-11 |
6.0187 USD |
0.8824 MCO |
6.0187 USD |
5.9546 USD |
6.0829 USD |
6.0829 USD |
| 2020-02-10 |
5.2700 USD |
0.6858 MCO |
5.2700 USD |
5.2700 USD |
5.2700 USD |
5.2700 USD |
| 2020-02-09 |
5.7412 USD |
0.6840 MCO |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-02-08 |
4.9817 USD |
0.9809 MCO |
4.9817 USD |
4.6834 USD |
5.2800 USD |
4.6834 USD |
| 2020-02-07 |
4.9817 USD |
1.1845 MCO |
4.9817 USD |
4.6834 USD |
5.2800 USD |
4.6834 USD |
| 2020-02-06 |
5.3000 USD |
5.5433 MCO |
5.3000 USD |
5.3000 USD |
5.3000 USD |
5.3000 USD |
| 2020-02-05 |
5.2737 USD |
7.1548 MCO |
5.2737 USD |
5.2473 USD |
5.3000 USD |
5.3000 USD |
| 2020-02-04 |
5.2385 USD |
7.9482 MCO |
5.2385 USD |
5.2000 USD |
5.2770 USD |
5.2473 USD |
| 2020-02-03 |
5.1685 USD |
9.5629 MCO |
5.1685 USD |
5.1371 USD |
5.2000 USD |
5.2000 USD |
| 2020-02-02 |
4.6875 USD |
1.8784 MCO |
4.6875 USD |
4.2378 USD |
5.1371 USD |
5.1371 USD |
| 2020-02-01 |
4.2378 USD |
0.0000 MCO |
4.2378 USD |
4.2378 USD |
4.2378 USD |
4.2378 USD |
| 2020-01-31 |
4.5671 USD |
0.2721 MCO |
4.5671 USD |
4.2378 USD |
4.8963 USD |
4.2378 USD |
| 2020-01-30 |
4.8850 USD |
0.0000 MCO |
4.8850 USD |
4.8850 USD |
4.8850 USD |
4.8850 USD |
| 2020-01-29 |
4.7893 USD |
1.2217 MCO |
4.7893 USD |
4.6937 USD |
4.8850 USD |
4.8850 USD |
| 2020-01-28 |
4.6355 USD |
0.0000 MCO |
4.6355 USD |
4.6355 USD |
4.6355 USD |
4.6355 USD |
| 2020-01-27 |
4.6355 USD |
0.0000 MCO |
4.6355 USD |
4.6355 USD |
4.6355 USD |
4.6355 USD |
| 2020-01-26 |
4.6355 USD |
0.0000 MCO |
4.6355 USD |
4.6355 USD |
4.6355 USD |
4.6355 USD |
| 2020-01-25 |
4.6355 USD |
0.0000 MCO |
4.6355 USD |
4.6355 USD |
4.6355 USD |
4.6355 USD |
| 2020-01-24 |
4.6599 USD |
0.1880 MCO |
4.6599 USD |
4.6355 USD |
4.6843 USD |
4.6355 USD |
| 2020-01-23 |
4.6843 USD |
1.0508 MCO |
4.6843 USD |
4.6843 USD |
4.6843 USD |
4.6843 USD |
| 2020-01-22 |
4.6983 USD |
8.3079 MCO |
4.6983 USD |
4.4510 USD |
4.9456 USD |
4.4510 USD |
| 2020-01-21 |
5.1439 USD |
0.0000 MCO |
5.1439 USD |
5.1439 USD |
5.1439 USD |
5.1439 USD |
| 2020-01-20 |
3.6956 USD |
13.3291 MCO |
3.6956 USD |
2.2473 USD |
5.1439 USD |
5.1439 USD |
| 2020-01-19 |
3.6909 USD |
24.5899 MCO |
3.6909 USD |
2.2020 USD |
5.1797 USD |
4.2000 USD |
| 2020-01-18 |
4.9440 USD |
18.3285 MCO |
4.9440 USD |
4.7499 USD |
5.1381 USD |
5.1381 USD |
| 2020-01-17 |
4.6664 USD |
1.7930 MCO |
4.6664 USD |
4.6664 USD |
4.6664 USD |
4.6664 USD |
| 2020-01-16 |
4.6578 USD |
15.8080 MCO |
4.6578 USD |
4.5535 USD |
4.7620 USD |
4.6425 USD |
| 2020-01-15 |
4.6602 USD |
6.5619 MCO |
4.6602 USD |
4.5583 USD |
4.7620 USD |
4.6596 USD |
| 2020-01-14 |
4.6560 USD |
53.2488 MCO |
4.6560 USD |
4.5500 USD |
4.7620 USD |
4.7620 USD |
| 2020-01-13 |
4.2650 USD |
0.0000 MCO |
4.2650 USD |
4.2650 USD |
4.2650 USD |
4.2650 USD |
| 2020-01-12 |
4.2650 USD |
0.0000 MCO |
4.2650 USD |
4.2650 USD |
4.2650 USD |
4.2650 USD |
| 2020-01-11 |
4.2650 USD |
0.0000 MCO |
4.2650 USD |
4.2650 USD |
4.2650 USD |
4.2650 USD |
| 2020-01-10 |
4.2650 USD |
0.0400 MCO |
4.2650 USD |
4.2650 USD |
4.2650 USD |
4.2650 USD |
| 2020-01-09 |
4.5000 USD |
0.0000 MCO |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2020-01-08 |
4.4000 USD |
51.3432 MCO |
4.4000 USD |
4.3000 USD |
4.5000 USD |
4.5000 USD |
| 2020-01-07 |
4.3755 USD |
100.8012 MCO |
4.3755 USD |
4.2510 USD |
4.5000 USD |
4.5000 USD |
| 2020-01-06 |
4.0946 USD |
0.0000 MCO |
4.0946 USD |
4.0946 USD |
4.0946 USD |
4.0946 USD |
| 2020-01-05 |
4.0946 USD |
1.0327 MCO |
4.0946 USD |
4.0946 USD |
4.0946 USD |
4.0946 USD |
| 2020-01-04 |
3.8758 USD |
0.0000 MCO |
3.8758 USD |
3.8758 USD |
3.8758 USD |
3.8758 USD |