Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
3.4177 USD |
0.2025 MCO |
3.4177 USD |
3.4177 USD |
3.4177 USD |
3.4177 USD |
| 2019-09-23 |
3.5300 USD |
0.0000 MCO |
3.5300 USD |
3.5300 USD |
3.5300 USD |
3.5300 USD |
| 2019-09-22 |
3.5300 USD |
0.0000 MCO |
3.5300 USD |
3.5300 USD |
3.5300 USD |
3.5300 USD |
| 2019-09-21 |
3.5300 USD |
0.0000 MCO |
3.5300 USD |
3.5300 USD |
3.5300 USD |
3.5300 USD |
| 2019-09-20 |
3.5300 USD |
0.0000 MCO |
3.5300 USD |
3.5300 USD |
3.5300 USD |
3.5300 USD |
| 2019-09-19 |
3.5300 USD |
0.0000 MCO |
3.5300 USD |
3.5300 USD |
3.5300 USD |
3.5300 USD |
| 2019-09-18 |
3.5300 USD |
0.0000 MCO |
3.5300 USD |
3.5300 USD |
3.5300 USD |
3.5300 USD |
| 2019-09-17 |
3.5300 USD |
0.0000 MCO |
3.5300 USD |
3.5300 USD |
3.5300 USD |
3.5300 USD |
| 2019-09-16 |
3.2520 USD |
0.0000 MCO |
3.2520 USD |
3.2520 USD |
3.2520 USD |
3.2520 USD |
| 2019-09-15 |
3.2520 USD |
0.0000 MCO |
3.2520 USD |
3.2520 USD |
3.2520 USD |
3.2520 USD |
| 2019-09-14 |
3.2520 USD |
0.0000 MCO |
3.2520 USD |
3.2520 USD |
3.2520 USD |
3.2520 USD |
| 2019-09-13 |
3.2520 USD |
0.0000 MCO |
3.2520 USD |
3.2520 USD |
3.2520 USD |
3.2520 USD |
| 2019-09-12 |
3.2520 USD |
0.0000 MCO |
3.2520 USD |
3.2520 USD |
3.2520 USD |
3.2520 USD |
| 2019-09-11 |
3.2520 USD |
0.0000 MCO |
3.2520 USD |
3.2520 USD |
3.2520 USD |
3.2520 USD |
| 2019-09-10 |
3.2520 USD |
0.2153 MCO |
3.2520 USD |
3.2520 USD |
3.2520 USD |
3.2520 USD |
| 2019-09-09 |
3.1121 USD |
0.0000 MCO |
3.1121 USD |
3.1121 USD |
3.1121 USD |
3.1121 USD |
| 2019-09-08 |
3.1121 USD |
0.0000 MCO |
3.1121 USD |
3.1121 USD |
3.1121 USD |
3.1121 USD |
| 2019-09-07 |
3.1121 USD |
0.0000 MCO |
3.1121 USD |
3.1121 USD |
3.1121 USD |
3.1121 USD |
| 2019-09-06 |
3.1121 USD |
0.0000 MCO |
3.1121 USD |
3.1121 USD |
3.1121 USD |
3.1121 USD |
| 2019-09-05 |
3.1121 USD |
0.0000 MCO |
3.1121 USD |
3.1121 USD |
3.1121 USD |
3.1121 USD |
| 2019-09-04 |
3.1121 USD |
0.0000 MCO |
3.1121 USD |
3.1121 USD |
3.1121 USD |
3.1121 USD |
| 2019-09-03 |
3.1121 USD |
0.0000 MCO |
3.1121 USD |
3.1121 USD |
3.1121 USD |
3.1121 USD |
| 2019-09-02 |
3.3212 USD |
1.3034 MCO |
3.3212 USD |
3.1121 USD |
3.5303 USD |
3.1121 USD |
| 2019-09-01 |
3.5403 USD |
0.2153 MCO |
3.5403 USD |
3.5403 USD |
3.5403 USD |
3.5403 USD |
| 2019-08-31 |
3.5403 USD |
0.1835 MCO |
3.5403 USD |
3.5403 USD |
3.5403 USD |
3.5403 USD |
| 2019-08-30 |
3.8000 USD |
0.0000 MCO |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2019-08-29 |
3.8000 USD |
0.1842 MCO |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2019-08-28 |
4.7911 USD |
0.2087 MCO |
4.7911 USD |
4.7911 USD |
4.7911 USD |
4.7911 USD |
| 2019-08-27 |
3.9268 USD |
0.0000 MCO |
3.9268 USD |
3.9268 USD |
3.9268 USD |
3.9268 USD |
| 2019-08-26 |
3.9268 USD |
0.0000 MCO |
3.9268 USD |
3.9268 USD |
3.9268 USD |
3.9268 USD |
| 2019-08-25 |
3.9268 USD |
0.3133 MCO |
3.9268 USD |
3.9268 USD |
3.9268 USD |
3.9268 USD |
| 2019-08-24 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2019-08-23 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2019-08-22 |
3.6000 USD |
0.7066 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2019-08-21 |
3.6000 USD |
0.7066 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2019-08-20 |
3.5303 USD |
0.0000 MCO |
3.5303 USD |
3.5303 USD |
3.5303 USD |
3.5303 USD |
| 2019-08-19 |
3.5303 USD |
0.0000 MCO |
3.5303 USD |
3.5303 USD |
3.5303 USD |
3.5303 USD |
| 2019-08-18 |
3.5303 USD |
0.0000 MCO |
3.5303 USD |
3.5303 USD |
3.5303 USD |
3.5303 USD |
| 2019-08-17 |
3.5651 USD |
5.3057 MCO |
3.5651 USD |
3.5303 USD |
3.6000 USD |
3.5303 USD |
| 2019-08-16 |
3.7826 USD |
0.1175 MCO |
3.7826 USD |
3.7436 USD |
3.8215 USD |
3.7436 USD |
| 2019-08-15 |
3.9797 USD |
0.7909 MCO |
3.9797 USD |
3.9611 USD |
3.9984 USD |
3.9611 USD |
| 2019-08-14 |
3.9797 USD |
0.7909 MCO |
3.9797 USD |
3.9611 USD |
3.9984 USD |
3.9611 USD |
| 2019-08-13 |
4.0000 USD |
0.0000 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-08-12 |
4.0000 USD |
0.0000 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-08-11 |
4.0000 USD |
0.0000 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-08-10 |
4.0000 USD |
0.0000 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-08-09 |
4.0000 USD |
0.4426 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-08-08 |
4.0000 USD |
0.1020 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-08-07 |
4.0000 USD |
0.6527 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-08-06 |
4.0000 USD |
2.1468 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |