Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.6046 USD |
0.0000 MCO |
1.6046 USD |
1.6046 USD |
1.6046 USD |
1.6046 USD |
| 2024-03-15 |
1.6046 USD |
0.0000 MCO |
1.6046 USD |
1.6046 USD |
1.6046 USD |
1.6046 USD |
| 2024-03-14 |
1.6046 USD |
0.0000 MCO |
1.6046 USD |
1.6046 USD |
1.6046 USD |
1.6046 USD |
| 2024-03-13 |
1.6046 USD |
0.0000 MCO |
1.6046 USD |
1.6046 USD |
1.6046 USD |
1.6046 USD |
| 2024-03-12 |
1.6046 USD |
0.0980 MCO |
1.6046 USD |
1.6046 USD |
1.6046 USD |
1.6046 USD |
| 2024-03-11 |
1.6046 USD |
0.0980 MCO |
1.6046 USD |
1.6046 USD |
1.6046 USD |
1.6046 USD |
| 2024-03-10 |
1.0720 USD |
0.0000 MCO |
1.0720 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2024-03-09 |
1.0720 USD |
0.0000 MCO |
1.0720 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2024-03-08 |
1.0720 USD |
0.0000 MCO |
1.0720 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2024-03-07 |
1.0720 USD |
0.0000 MCO |
1.0720 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2024-03-06 |
1.6046 USD |
0.0000 MCO |
1.6046 USD |
1.6046 USD |
1.6046 USD |
1.6046 USD |
| 2024-03-05 |
1.6046 USD |
0.0000 MCO |
1.6046 USD |
1.6046 USD |
1.6046 USD |
1.6046 USD |
| 2024-03-04 |
1.5448 USD |
12.5442 MCO |
1.5448 USD |
1.4850 USD |
1.6046 USD |
1.6046 USD |
| 2024-03-03 |
1.2610 USD |
15.2963 MCO |
1.2610 USD |
1.0720 USD |
1.4500 USD |
1.0720 USD |
| 2024-03-02 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-03-01 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-29 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-28 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-27 |
0.7500 USD |
1.3257 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-26 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-25 |
0.7500 USD |
2.5317 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-24 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-23 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-22 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-21 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-20 |
0.7500 USD |
0.1867 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-19 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-18 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-17 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-16 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-15 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-14 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-13 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-12 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-11 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-10 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-09 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-08 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-07 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-06 |
0.7500 USD |
45.8384 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-05 |
0.7500 USD |
25.2813 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-04 |
0.7500 USD |
1.5434 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-03 |
0.7500 USD |
0.1401 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-02 |
0.7500 USD |
1.1914 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-01 |
0.7500 USD |
216.1433 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-01-31 |
0.7500 USD |
11.1500 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-01-30 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-01-29 |
0.7500 USD |
0.0000 MCO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-01-28 |
0.6500 USD |
180.0967 MCO |
0.6500 USD |
0.5000 USD |
0.8000 USD |
0.7500 USD |
| 2024-01-27 |
0.3500 USD |
0.0000 MCO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |