Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.6978 USD |
0.5040 MCO |
0.6978 USD |
0.5160 USD |
0.8795 USD |
0.8795 USD |
| 2020-12-25 |
0.5160 USD |
0.4792 MCO |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2020-12-24 |
0.4700 USD |
10.5009 MCO |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2020-12-23 |
0.5160 USD |
0.0000 MCO |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2020-12-22 |
0.5160 USD |
0.0000 MCO |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2020-12-21 |
0.5968 USD |
859.5350 MCO |
0.5968 USD |
0.3150 USD |
0.8786 USD |
0.5160 USD |
| 2020-12-20 |
1.2863 USD |
23.5071 MCO |
1.2863 USD |
0.5908 USD |
1.9818 USD |
1.9818 USD |
| 2020-12-19 |
0.5908 USD |
8.0033 MCO |
0.5908 USD |
0.5908 USD |
0.5908 USD |
0.5908 USD |
| 2020-12-18 |
0.6247 USD |
7.7533 MCO |
0.6247 USD |
0.6247 USD |
0.6247 USD |
0.6247 USD |
| 2020-12-17 |
0.6247 USD |
0.2500 MCO |
0.6247 USD |
0.6247 USD |
0.6247 USD |
0.6247 USD |
| 2020-12-16 |
0.6836 USD |
0.6890 MCO |
0.6836 USD |
0.6836 USD |
0.6836 USD |
0.6836 USD |
| 2020-12-15 |
0.5988 USD |
0.0000 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-12-14 |
0.5988 USD |
0.0000 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-12-13 |
0.5988 USD |
0.0000 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-12-12 |
0.5988 USD |
0.0000 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-12-11 |
0.5988 USD |
0.0000 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-12-10 |
0.5988 USD |
0.0000 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-12-09 |
0.5988 USD |
10.0000 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-12-08 |
0.7110 USD |
7.3306 MCO |
0.7110 USD |
0.5988 USD |
0.8233 USD |
0.8233 USD |
| 2020-12-07 |
0.5988 USD |
2.8537 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-12-06 |
0.5811 USD |
0.0000 MCO |
0.5811 USD |
0.5811 USD |
0.5811 USD |
0.5811 USD |
| 2020-12-05 |
0.5811 USD |
5.4397 MCO |
0.5811 USD |
0.5811 USD |
0.5811 USD |
0.5811 USD |
| 2020-12-04 |
0.5811 USD |
2.2572 MCO |
0.5811 USD |
0.5811 USD |
0.5811 USD |
0.5811 USD |
| 2020-12-03 |
0.5811 USD |
1.5790 MCO |
0.5811 USD |
0.5811 USD |
0.5811 USD |
0.5811 USD |
| 2020-12-02 |
0.6103 USD |
0.0000 MCO |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2020-12-01 |
0.6103 USD |
13.2284 MCO |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2020-11-30 |
0.5081 USD |
0.0000 MCO |
0.5081 USD |
0.5081 USD |
0.5081 USD |
0.5081 USD |
| 2020-11-29 |
0.5290 USD |
10.5351 MCO |
0.5290 USD |
0.5081 USD |
0.5500 USD |
0.5081 USD |
| 2020-11-28 |
0.5500 USD |
1.0000 MCO |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-11-27 |
0.5950 USD |
3.1196 MCO |
0.5950 USD |
0.5900 USD |
0.6000 USD |
0.5900 USD |
| 2020-11-26 |
0.6000 USD |
10.4472 MCO |
0.6000 USD |
0.5800 USD |
0.6200 USD |
0.5800 USD |
| 2020-11-25 |
0.5988 USD |
7.6998 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-11-24 |
0.5532 USD |
45.6109 MCO |
0.5532 USD |
0.5532 USD |
0.5532 USD |
0.5532 USD |
| 2020-11-23 |
0.8040 USD |
12.4117 MCO |
0.8040 USD |
0.6658 USD |
0.9423 USD |
0.9423 USD |
| 2020-11-22 |
0.6264 USD |
2.1370 MCO |
0.6264 USD |
0.5044 USD |
0.7485 USD |
0.5044 USD |
| 2020-11-21 |
1.0023 USD |
27.1248 MCO |
1.0023 USD |
1.0023 USD |
1.0023 USD |
1.0023 USD |
| 2020-11-20 |
0.5719 USD |
11.9546 MCO |
0.5719 USD |
0.5315 USD |
0.6124 USD |
0.6124 USD |
| 2020-11-19 |
0.6916 USD |
0.4761 MCO |
0.6916 USD |
0.6916 USD |
0.6916 USD |
0.6916 USD |
| 2020-11-18 |
0.6163 USD |
0.0000 MCO |
0.6163 USD |
0.6163 USD |
0.6163 USD |
0.6163 USD |
| 2020-11-17 |
0.6163 USD |
16.2267 MCO |
0.6163 USD |
0.6163 USD |
0.6163 USD |
0.6163 USD |
| 2020-11-16 |
0.6582 USD |
0.0000 MCO |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2020-11-15 |
0.5078 USD |
8.9349 MCO |
0.5078 USD |
0.3573 USD |
0.6582 USD |
0.6582 USD |
| 2020-11-14 |
0.5500 USD |
0.0000 MCO |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-11-13 |
0.4350 USD |
61.3344 MCO |
0.4350 USD |
0.3200 USD |
0.5500 USD |
0.5500 USD |
| 2020-11-12 |
0.4350 USD |
61.3344 MCO |
0.4350 USD |
0.3200 USD |
0.5500 USD |
0.5500 USD |
| 2020-11-11 |
0.5750 USD |
66.8949 MCO |
0.5750 USD |
0.5615 USD |
0.5886 USD |
0.5795 USD |
| 2020-11-10 |
0.4600 USD |
399.5449 MCO |
0.4600 USD |
0.3500 USD |
0.5700 USD |
0.5600 USD |
| 2020-11-09 |
0.5000 USD |
2.3009 MCO |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-11-08 |
0.6000 USD |
0.0000 MCO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-07 |
0.6050 USD |
13.9058 MCO |
0.6050 USD |
0.6000 USD |
0.6100 USD |
0.6000 USD |