Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.6189 USD |
34.9247 MCO |
0.6189 USD |
0.6000 USD |
0.6379 USD |
0.6000 USD |
| 2020-11-05 |
0.9977 USD |
33.7678 MCO |
0.9977 USD |
0.6379 USD |
1.3575 USD |
0.6379 USD |
| 2020-11-04 |
1.3299 USD |
2.4072 MCO |
1.3299 USD |
0.6780 USD |
1.9818 USD |
0.6780 USD |
| 2020-11-03 |
1.7238 USD |
37.0222 MCO |
1.7238 USD |
0.7500 USD |
2.6977 USD |
1.9667 USD |
| 2020-11-02 |
1.7238 USD |
45.8238 MCO |
1.7238 USD |
0.7500 USD |
2.6977 USD |
1.0002 USD |
| 2020-11-01 |
2.5713 USD |
0.0000 MCO |
2.5713 USD |
2.5713 USD |
2.5713 USD |
2.5713 USD |
| 2020-10-31 |
2.5713 USD |
0.0000 MCO |
2.5713 USD |
2.5713 USD |
2.5713 USD |
2.5713 USD |
| 2020-10-30 |
2.5713 USD |
0.0000 MCO |
2.5713 USD |
2.5713 USD |
2.5713 USD |
2.5713 USD |
| 2020-10-29 |
2.5713 USD |
0.0000 MCO |
2.5713 USD |
2.5713 USD |
2.5713 USD |
2.5713 USD |
| 2020-10-28 |
2.5713 USD |
0.0000 MCO |
2.5713 USD |
2.5713 USD |
2.5713 USD |
2.5713 USD |
| 2020-10-27 |
3.2143 USD |
0.4831 MCO |
3.2143 USD |
3.2143 USD |
3.2143 USD |
3.2143 USD |
| 2020-10-26 |
3.2137 USD |
0.0000 MCO |
3.2137 USD |
3.2137 USD |
3.2137 USD |
3.2137 USD |
| 2020-10-25 |
3.2137 USD |
0.0000 MCO |
3.2137 USD |
3.2137 USD |
3.2137 USD |
3.2137 USD |
| 2020-10-24 |
3.2137 USD |
0.0000 MCO |
3.2137 USD |
3.2137 USD |
3.2137 USD |
3.2137 USD |
| 2020-10-23 |
3.2137 USD |
0.0000 MCO |
3.2137 USD |
3.2137 USD |
3.2137 USD |
3.2137 USD |
| 2020-10-22 |
3.2137 USD |
0.0000 MCO |
3.2137 USD |
3.2137 USD |
3.2137 USD |
3.2137 USD |
| 2020-10-21 |
3.1852 USD |
0.1359 MCO |
3.1852 USD |
3.1567 USD |
3.2137 USD |
3.2137 USD |
| 2020-10-20 |
3.3738 USD |
11.2384 MCO |
3.3738 USD |
3.1500 USD |
3.5976 USD |
3.5976 USD |
| 2020-10-19 |
3.8753 USD |
2.3615 MCO |
3.8753 USD |
3.8753 USD |
3.8753 USD |
3.8753 USD |
| 2020-10-18 |
3.9604 USD |
3.1094 MCO |
3.9604 USD |
3.8753 USD |
4.0455 USD |
4.0153 USD |
| 2020-10-17 |
4.0758 USD |
1.6361 MCO |
4.0758 USD |
4.0514 USD |
4.1003 USD |
4.1003 USD |
| 2020-10-16 |
3.8825 USD |
0.0000 MCO |
3.8825 USD |
3.8825 USD |
3.8825 USD |
3.8825 USD |
| 2020-10-15 |
3.8825 USD |
0.0000 MCO |
3.8825 USD |
3.8825 USD |
3.8825 USD |
3.8825 USD |
| 2020-10-14 |
3.8825 USD |
0.0000 MCO |
3.8825 USD |
3.8825 USD |
3.8825 USD |
3.8825 USD |
| 2020-10-13 |
3.9857 USD |
3.6645 MCO |
3.9857 USD |
3.8825 USD |
4.0889 USD |
3.8825 USD |
| 2020-10-12 |
4.1839 USD |
1.0068 MCO |
4.1839 USD |
4.1839 USD |
4.1839 USD |
4.1839 USD |
| 2020-10-11 |
4.1000 USD |
0.0000 MCO |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2020-10-10 |
4.1008 USD |
2.1931 MCO |
4.1008 USD |
4.1000 USD |
4.1017 USD |
4.1000 USD |
| 2020-10-09 |
4.1008 USD |
2.1931 MCO |
4.1008 USD |
4.1000 USD |
4.1017 USD |
4.1000 USD |
| 2020-10-08 |
4.0960 USD |
1.0068 MCO |
4.0960 USD |
4.0960 USD |
4.0960 USD |
4.0960 USD |
| 2020-10-07 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-10-06 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-10-05 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-10-04 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-10-03 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-10-02 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-10-01 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-30 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-29 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-28 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-27 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-26 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-25 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-24 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-23 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-22 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-21 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-20 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-19 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-18 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |