Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
2.0056 USD |
65.4925 MCO |
2.0056 USD |
1.0900 USD |
2.9211 USD |
1.0900 USD |
| 2021-04-05 |
1.7899 USD |
649.6461 MCO |
1.7899 USD |
0.5800 USD |
2.9999 USD |
1.2500 USD |
| 2021-04-04 |
1.6566 USD |
570.2348 MCO |
1.6566 USD |
0.4132 USD |
2.9000 USD |
1.1500 USD |
| 2021-04-03 |
0.4556 USD |
88.9549 MCO |
0.4556 USD |
0.4132 USD |
0.4979 USD |
0.4132 USD |
| 2021-04-02 |
0.9116 USD |
0.0000 MCO |
0.9116 USD |
0.9116 USD |
0.9116 USD |
0.9116 USD |
| 2021-04-01 |
0.9116 USD |
0.0000 MCO |
0.9116 USD |
0.9116 USD |
0.9116 USD |
0.9116 USD |
| 2021-03-31 |
0.9116 USD |
1.0000 MCO |
0.9116 USD |
0.9116 USD |
0.9116 USD |
0.9116 USD |
| 2021-03-30 |
0.5363 USD |
0.0000 MCO |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-03-29 |
0.5770 USD |
6.5035 MCO |
0.5770 USD |
0.5363 USD |
0.6176 USD |
0.5363 USD |
| 2021-03-28 |
0.6666 USD |
4.1933 MCO |
0.6666 USD |
0.4403 USD |
0.8929 USD |
0.8929 USD |
| 2021-03-27 |
0.8066 USD |
314.7823 MCO |
0.8066 USD |
0.4132 USD |
1.2000 USD |
0.8929 USD |
| 2021-03-26 |
0.9630 USD |
0.5848 MCO |
0.9630 USD |
0.5500 USD |
1.3759 USD |
0.5500 USD |
| 2021-03-25 |
1.2000 USD |
0.0000 MCO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-03-24 |
1.0077 USD |
4.0074 MCO |
1.0077 USD |
0.8154 USD |
1.2000 USD |
1.2000 USD |
| 2021-03-23 |
0.6675 USD |
0.0000 MCO |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-03-22 |
0.6675 USD |
0.0000 MCO |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-03-21 |
0.6723 USD |
40.3941 MCO |
0.6723 USD |
0.6675 USD |
0.6772 USD |
0.6675 USD |
| 2021-03-20 |
1.4000 USD |
0.0000 MCO |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-03-19 |
1.4000 USD |
0.0000 MCO |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-03-18 |
1.4564 USD |
0.4904 MCO |
1.4564 USD |
1.4000 USD |
1.5128 USD |
1.4000 USD |
| 2021-03-17 |
1.4564 USD |
0.4904 MCO |
1.4564 USD |
1.4000 USD |
1.5128 USD |
1.4000 USD |
| 2021-03-16 |
2.0000 USD |
0.0000 MCO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-15 |
2.0000 USD |
0.0000 MCO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-14 |
1.9000 USD |
157.3018 MCO |
1.9000 USD |
1.8000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-13 |
1.2976 USD |
0.5338 MCO |
1.2976 USD |
1.0952 USD |
1.5000 USD |
1.5000 USD |
| 2021-03-11 |
1.0003 USD |
0.3543 MCO |
1.0003 USD |
0.9738 USD |
1.0268 USD |
0.9738 USD |
| 2021-03-10 |
1.0713 USD |
0.0000 MCO |
1.0713 USD |
1.0713 USD |
1.0713 USD |
1.0713 USD |
| 2021-03-09 |
1.0713 USD |
0.0000 MCO |
1.0713 USD |
1.0713 USD |
1.0713 USD |
1.0713 USD |
| 2021-03-08 |
1.2905 USD |
11.1257 MCO |
1.2905 USD |
1.0713 USD |
1.5096 USD |
1.0713 USD |
| 2021-03-07 |
1.4970 USD |
0.4742 MCO |
1.4970 USD |
1.4970 USD |
1.4970 USD |
1.4970 USD |
| 2021-03-06 |
1.4970 USD |
0.0000 MCO |
1.4970 USD |
1.4970 USD |
1.4970 USD |
1.4970 USD |
| 2021-03-05 |
1.0100 USD |
392.5680 MCO |
1.0100 USD |
0.9200 USD |
1.1000 USD |
1.1000 USD |
| 2021-03-04 |
1.0100 USD |
392.5680 MCO |
1.0100 USD |
0.9200 USD |
1.1000 USD |
1.1000 USD |
| 2021-03-03 |
0.9558 USD |
271.4662 MCO |
0.9558 USD |
0.7900 USD |
1.1216 USD |
0.8000 USD |
| 2021-03-02 |
0.8608 USD |
341.3485 MCO |
0.8608 USD |
0.6000 USD |
1.1216 USD |
0.9000 USD |
| 2021-03-01 |
0.7007 USD |
45.4695 MCO |
0.7007 USD |
0.4515 USD |
0.9500 USD |
0.4831 USD |
| 2021-02-28 |
1.1122 USD |
0.0000 MCO |
1.1122 USD |
1.1122 USD |
1.1122 USD |
1.1122 USD |
| 2021-02-27 |
1.1122 USD |
0.0989 MCO |
1.1122 USD |
1.1122 USD |
1.1122 USD |
1.1122 USD |
| 2021-02-26 |
0.7870 USD |
0.0000 MCO |
0.7870 USD |
0.7870 USD |
0.7870 USD |
0.7870 USD |
| 2021-02-25 |
0.7279 USD |
55.7888 MCO |
0.7279 USD |
0.4558 USD |
1.0000 USD |
0.4877 USD |
| 2021-02-24 |
0.8500 USD |
8.0748 MCO |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-23 |
0.4995 USD |
10.5564 MCO |
0.4995 USD |
0.4001 USD |
0.5990 USD |
0.4107 USD |
| 2021-02-22 |
0.4500 USD |
74.2123 MCO |
0.4500 USD |
0.3000 USD |
0.6000 USD |
0.5990 USD |
| 2021-02-21 |
0.4195 USD |
22.4822 MCO |
0.4195 USD |
0.2790 USD |
0.5600 USD |
0.5600 USD |
| 2021-02-20 |
0.3145 USD |
132.0516 MCO |
0.3145 USD |
0.2790 USD |
0.3500 USD |
0.2790 USD |
| 2021-02-19 |
0.3500 USD |
9.0994 MCO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-18 |
0.3507 USD |
65.0881 MCO |
0.3507 USD |
0.3501 USD |
0.3513 USD |
0.3513 USD |
| 2021-02-17 |
0.2835 USD |
35.3360 MCO |
0.2835 USD |
0.2780 USD |
0.2889 USD |
0.2790 USD |
| 2021-02-16 |
0.4240 USD |
24.7032 MCO |
0.4240 USD |
0.2780 USD |
0.5700 USD |
0.2790 USD |
| 2021-02-15 |
0.4502 USD |
182.0290 MCO |
0.4502 USD |
0.3005 USD |
0.6000 USD |
0.3005 USD |