Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
4.7526 USD |
9.3302 MCO |
4.7526 USD |
4.5010 USD |
5.0042 USD |
4.5010 USD |
| 2019-07-30 |
4.5512 USD |
60.0652 MCO |
4.5512 USD |
4.3983 USD |
4.7042 USD |
4.7042 USD |
| 2019-07-29 |
4.3983 USD |
2.6427 MCO |
4.3983 USD |
4.3983 USD |
4.3983 USD |
4.3983 USD |
| 2019-07-28 |
4.1447 USD |
0.0000 MCO |
4.1447 USD |
4.1447 USD |
4.1447 USD |
4.1447 USD |
| 2019-07-27 |
4.4154 USD |
0.2297 MCO |
4.4154 USD |
4.1447 USD |
4.6862 USD |
4.1447 USD |
| 2019-07-26 |
4.7565 USD |
3.4843 MCO |
4.7565 USD |
4.6862 USD |
4.8267 USD |
4.6862 USD |
| 2019-07-25 |
4.7943 USD |
3.3653 MCO |
4.7943 USD |
4.7618 USD |
4.8267 USD |
4.8214 USD |
| 2019-07-24 |
4.9814 USD |
0.0000 MCO |
4.9814 USD |
4.9814 USD |
4.9814 USD |
4.9814 USD |
| 2019-07-23 |
4.9814 USD |
0.0000 MCO |
4.9814 USD |
4.9814 USD |
4.9814 USD |
4.9814 USD |
| 2019-07-22 |
4.9604 USD |
0.4455 MCO |
4.9604 USD |
4.9394 USD |
4.9814 USD |
4.9814 USD |
| 2019-07-21 |
4.2392 USD |
0.0000 MCO |
4.2392 USD |
4.2392 USD |
4.2392 USD |
4.2392 USD |
| 2019-07-20 |
4.2392 USD |
0.0000 MCO |
4.2392 USD |
4.2392 USD |
4.2392 USD |
4.2392 USD |
| 2019-07-19 |
4.2392 USD |
0.0000 MCO |
4.2392 USD |
4.2392 USD |
4.2392 USD |
4.2392 USD |
| 2019-07-18 |
4.2392 USD |
0.0000 MCO |
4.2392 USD |
4.2392 USD |
4.2392 USD |
4.2392 USD |
| 2019-07-17 |
4.3613 USD |
0.3039 MCO |
4.3613 USD |
4.0756 USD |
4.6471 USD |
4.2392 USD |
| 2019-07-16 |
5.2582 USD |
0.3489 MCO |
5.2582 USD |
5.2332 USD |
5.2831 USD |
5.2831 USD |
| 2019-07-15 |
5.1952 USD |
0.3408 MCO |
5.1952 USD |
4.7714 USD |
5.6190 USD |
5.1709 USD |
| 2019-07-14 |
6.3154 USD |
0.0000 MCO |
6.3154 USD |
6.3154 USD |
6.3154 USD |
6.3154 USD |
| 2019-07-13 |
6.3154 USD |
0.0000 MCO |
6.3154 USD |
6.3154 USD |
6.3154 USD |
6.3154 USD |
| 2019-07-12 |
6.3154 USD |
0.0000 MCO |
6.3154 USD |
6.3154 USD |
6.3154 USD |
6.3154 USD |
| 2019-07-11 |
6.3154 USD |
0.0000 MCO |
6.3154 USD |
6.3154 USD |
6.3154 USD |
6.3154 USD |
| 2019-07-10 |
6.3154 USD |
0.0000 MCO |
6.3154 USD |
6.3154 USD |
6.3154 USD |
6.3154 USD |
| 2019-07-09 |
6.3154 USD |
0.0000 MCO |
6.3154 USD |
6.3154 USD |
6.3154 USD |
6.3154 USD |
| 2019-07-08 |
6.3154 USD |
0.0000 MCO |
6.3154 USD |
6.3154 USD |
6.3154 USD |
6.3154 USD |
| 2019-07-07 |
6.3154 USD |
0.0000 MCO |
6.3154 USD |
6.3154 USD |
6.3154 USD |
6.3154 USD |
| 2019-07-06 |
6.3154 USD |
0.0000 MCO |
6.3154 USD |
6.3154 USD |
6.3154 USD |
6.3154 USD |
| 2019-07-05 |
6.2114 USD |
0.0485 MCO |
6.2114 USD |
6.1384 USD |
6.2845 USD |
6.1680 USD |
| 2019-07-04 |
6.2927 USD |
0.0000 MCO |
6.2927 USD |
6.2927 USD |
6.2927 USD |
6.2927 USD |
| 2019-07-03 |
6.4379 USD |
0.1249 MCO |
6.4379 USD |
6.2927 USD |
6.5832 USD |
6.2927 USD |
| 2019-07-02 |
6.2567 USD |
0.0000 MCO |
6.2567 USD |
6.2567 USD |
6.2567 USD |
6.2567 USD |
| 2019-07-01 |
6.5171 USD |
2.3080 MCO |
6.5171 USD |
6.2567 USD |
6.7775 USD |
6.2567 USD |
| 2019-06-30 |
5.9127 USD |
9.4291 MCO |
5.9127 USD |
5.8000 USD |
6.0254 USD |
5.9247 USD |
| 2019-06-29 |
5.8229 USD |
1.1618 MCO |
5.8229 USD |
5.8000 USD |
5.8457 USD |
5.8000 USD |
| 2019-06-28 |
5.8229 USD |
0.9962 MCO |
5.8229 USD |
5.8000 USD |
5.8457 USD |
5.8000 USD |
| 2019-06-27 |
5.9672 USD |
1.7769 MCO |
5.9672 USD |
5.8000 USD |
6.1344 USD |
5.8000 USD |
| 2019-06-26 |
6.5222 USD |
4.5977 MCO |
6.5222 USD |
5.8944 USD |
7.1500 USD |
5.8944 USD |
| 2019-06-25 |
7.0533 USD |
0.2551 MCO |
7.0533 USD |
6.9963 USD |
7.1102 USD |
7.1102 USD |
| 2019-06-24 |
6.3500 USD |
0.0000 MCO |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2019-06-23 |
6.3500 USD |
0.0000 MCO |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2019-06-22 |
6.3500 USD |
0.0000 MCO |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2019-06-21 |
6.3500 USD |
0.0000 MCO |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2019-06-20 |
6.3500 USD |
1.2790 MCO |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2019-06-19 |
7.1102 USD |
0.0000 MCO |
7.1102 USD |
7.1102 USD |
7.1102 USD |
7.1102 USD |
| 2019-06-18 |
7.1102 USD |
0.0000 MCO |
7.1102 USD |
7.1102 USD |
7.1102 USD |
7.1102 USD |
| 2019-06-17 |
7.1102 USD |
0.0000 MCO |
7.1102 USD |
7.1102 USD |
7.1102 USD |
7.1102 USD |
| 2019-06-16 |
7.1102 USD |
0.0000 MCO |
7.1102 USD |
7.1102 USD |
7.1102 USD |
7.1102 USD |
| 2019-06-15 |
7.1102 USD |
0.0000 MCO |
7.1102 USD |
7.1102 USD |
7.1102 USD |
7.1102 USD |
| 2019-06-14 |
7.1102 USD |
0.0684 MCO |
7.1102 USD |
7.1102 USD |
7.1102 USD |
7.1102 USD |
| 2019-06-13 |
7.1088 USD |
0.0000 MCO |
7.1088 USD |
7.1088 USD |
7.1088 USD |
7.1088 USD |
| 2019-06-12 |
7.1088 USD |
0.0489 MCO |
7.1088 USD |
7.1088 USD |
7.1088 USD |
7.1088 USD |