Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
7.1136 USD |
0.1070 MCO |
7.1136 USD |
7.1088 USD |
7.1184 USD |
7.1088 USD |
| 2019-06-10 |
6.2594 USD |
0.0926 MCO |
6.2594 USD |
6.1614 USD |
6.3575 USD |
6.3575 USD |
| 2019-06-09 |
6.2623 USD |
0.0920 MCO |
6.2623 USD |
6.2332 USD |
6.2914 USD |
6.2332 USD |
| 2019-06-08 |
6.4467 USD |
0.0518 MCO |
6.4467 USD |
6.4467 USD |
6.4467 USD |
6.4467 USD |
| 2019-06-07 |
7.3865 USD |
0.0000 MCO |
7.3865 USD |
7.3865 USD |
7.3865 USD |
7.3865 USD |
| 2019-06-06 |
7.3865 USD |
0.0000 MCO |
7.3865 USD |
7.3865 USD |
7.3865 USD |
7.3865 USD |
| 2019-06-05 |
7.3865 USD |
0.0000 MCO |
7.3865 USD |
7.3865 USD |
7.3865 USD |
7.3865 USD |
| 2019-06-04 |
7.3865 USD |
0.0000 MCO |
7.3865 USD |
7.3865 USD |
7.3865 USD |
7.3865 USD |
| 2019-06-03 |
7.3865 USD |
0.0000 MCO |
7.3865 USD |
7.3865 USD |
7.3865 USD |
7.3865 USD |
| 2019-06-02 |
7.3865 USD |
0.0000 MCO |
7.3865 USD |
7.3865 USD |
7.3865 USD |
7.3865 USD |
| 2019-06-01 |
6.9432 USD |
1.4502 MCO |
6.9432 USD |
6.5000 USD |
7.3865 USD |
7.3865 USD |
| 2019-05-31 |
6.5749 USD |
0.0000 MCO |
6.5749 USD |
6.5749 USD |
6.5749 USD |
6.5749 USD |
| 2019-05-30 |
6.5749 USD |
0.0000 MCO |
6.5749 USD |
6.5749 USD |
6.5749 USD |
6.5749 USD |
| 2019-05-29 |
6.5749 USD |
0.0000 MCO |
6.5749 USD |
6.5749 USD |
6.5749 USD |
6.5749 USD |
| 2019-05-28 |
6.5749 USD |
0.0000 MCO |
6.5749 USD |
6.5749 USD |
6.5749 USD |
6.5749 USD |
| 2019-05-27 |
6.3533 USD |
0.4126 MCO |
6.3533 USD |
6.1317 USD |
6.5749 USD |
6.5749 USD |
| 2019-05-26 |
5.4498 USD |
0.0000 MCO |
5.4498 USD |
5.4498 USD |
5.4498 USD |
5.4498 USD |
| 2019-05-25 |
5.4498 USD |
0.0000 MCO |
5.4498 USD |
5.4498 USD |
5.4498 USD |
5.4498 USD |
| 2019-05-24 |
5.3045 USD |
0.1519 MCO |
5.3045 USD |
5.1592 USD |
5.4498 USD |
5.4498 USD |
| 2019-05-23 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-22 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-21 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-20 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-19 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-18 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-17 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-16 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-15 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-14 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-13 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-12 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-11 |
5.1592 USD |
0.8262 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-10 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-09 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-08 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-07 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-06 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-05 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-04 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-03 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-02 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-01 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-04-30 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-04-29 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-04-28 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-04-27 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-04-26 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-04-25 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-04-24 |
4.5038 USD |
0.0309 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-04-23 |
5.0000 USD |
0.0000 MCO |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |