Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.4395 USD |
125.7776 MCO |
0.4395 USD |
0.2790 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-13 |
0.2890 USD |
260.7631 MCO |
0.2890 USD |
0.2780 USD |
0.3000 USD |
0.2780 USD |
| 2021-02-12 |
0.4151 USD |
100.4090 MCO |
0.4151 USD |
0.3300 USD |
0.5001 USD |
0.3410 USD |
| 2021-02-11 |
0.5000 USD |
12.5945 MCO |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-02-10 |
0.4149 USD |
37.0424 MCO |
0.4149 USD |
0.3298 USD |
0.5000 USD |
0.5000 USD |
| 2021-02-09 |
0.4000 USD |
0.3115 MCO |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-08 |
0.4000 USD |
0.3580 MCO |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-07 |
0.2666 USD |
229.0495 MCO |
0.2666 USD |
0.2521 USD |
0.2810 USD |
0.2600 USD |
| 2021-02-06 |
0.2810 USD |
0.4453 MCO |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2021-02-05 |
0.2800 USD |
0.0000 MCO |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-04 |
0.2800 USD |
0.0000 MCO |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-03 |
0.2800 USD |
0.0000 MCO |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-02 |
0.2800 USD |
0.0000 MCO |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-01 |
0.2800 USD |
0.0000 MCO |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-31 |
0.4145 USD |
3.5272 MCO |
0.4145 USD |
0.2800 USD |
0.5490 USD |
0.2800 USD |
| 2021-01-30 |
0.3650 USD |
20.4980 MCO |
0.3650 USD |
0.3300 USD |
0.4000 USD |
0.3300 USD |
| 2021-01-29 |
0.6197 USD |
0.0000 MCO |
0.6197 USD |
0.6197 USD |
0.6197 USD |
0.6197 USD |
| 2021-01-28 |
0.6197 USD |
0.0000 MCO |
0.6197 USD |
0.6197 USD |
0.6197 USD |
0.6197 USD |
| 2021-01-27 |
0.6197 USD |
9.2312 MCO |
0.6197 USD |
0.6197 USD |
0.6197 USD |
0.6197 USD |
| 2021-01-26 |
1.0000 USD |
20.4560 MCO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-25 |
0.8003 USD |
18.0691 MCO |
0.8003 USD |
0.6006 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-24 |
0.8082 USD |
0.4900 MCO |
0.8082 USD |
0.8082 USD |
0.8082 USD |
0.8082 USD |
| 2021-01-23 |
0.7451 USD |
0.2407 MCO |
0.7451 USD |
0.6820 USD |
0.8082 USD |
0.8082 USD |
| 2021-01-22 |
0.7451 USD |
0.2407 MCO |
0.7451 USD |
0.6820 USD |
0.8082 USD |
0.8082 USD |
| 2021-01-21 |
0.7254 USD |
0.0000 MCO |
0.7254 USD |
0.7254 USD |
0.7254 USD |
0.7254 USD |
| 2021-01-20 |
0.7254 USD |
0.0000 MCO |
0.7254 USD |
0.7254 USD |
0.7254 USD |
0.7254 USD |
| 2021-01-19 |
0.7254 USD |
5.7128 MCO |
0.7254 USD |
0.7253 USD |
0.7254 USD |
0.7254 USD |
| 2021-01-18 |
0.7253 USD |
5.5807 MCO |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2021-01-17 |
0.7668 USD |
21.8817 MCO |
0.7668 USD |
0.7254 USD |
0.8082 USD |
0.7254 USD |
| 2021-01-16 |
0.5615 USD |
86.7677 MCO |
0.5615 USD |
0.2250 USD |
0.8980 USD |
0.7254 USD |
| 2021-01-15 |
0.2218 USD |
248.7074 MCO |
0.2218 USD |
0.1683 USD |
0.2753 USD |
0.2250 USD |
| 2021-01-14 |
0.2944 USD |
3.6000 MCO |
0.2944 USD |
0.2944 USD |
0.2944 USD |
0.2944 USD |
| 2021-01-13 |
0.2944 USD |
26.5692 MCO |
0.2944 USD |
0.2944 USD |
0.2944 USD |
0.2944 USD |
| 2021-01-12 |
0.2944 USD |
0.0000 MCO |
0.2944 USD |
0.2944 USD |
0.2944 USD |
0.2944 USD |
| 2021-01-11 |
0.2944 USD |
0.0000 MCO |
0.2944 USD |
0.2944 USD |
0.2944 USD |
0.2944 USD |
| 2021-01-10 |
0.2944 USD |
0.0000 MCO |
0.2944 USD |
0.2944 USD |
0.2944 USD |
0.2944 USD |
| 2021-01-09 |
0.2944 USD |
0.0472 MCO |
0.2944 USD |
0.2944 USD |
0.2944 USD |
0.2944 USD |
| 2021-01-08 |
0.2944 USD |
0.0000 MCO |
0.2944 USD |
0.2944 USD |
0.2944 USD |
0.2944 USD |
| 2021-01-07 |
0.2944 USD |
23.6090 MCO |
0.2944 USD |
0.2944 USD |
0.2944 USD |
0.2944 USD |
| 2021-01-06 |
0.2972 USD |
68.8557 MCO |
0.2972 USD |
0.2944 USD |
0.3000 USD |
0.2944 USD |
| 2021-01-05 |
0.3500 USD |
64.9036 MCO |
0.3500 USD |
0.3000 USD |
0.4000 USD |
0.3000 USD |
| 2021-01-04 |
0.8980 USD |
0.0000 MCO |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-01-03 |
0.8980 USD |
0.8630 MCO |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-01-02 |
0.3501 USD |
0.0000 MCO |
0.3501 USD |
0.3501 USD |
0.3501 USD |
0.3501 USD |
| 2021-01-01 |
0.3501 USD |
0.0000 MCO |
0.3501 USD |
0.3501 USD |
0.3501 USD |
0.3501 USD |
| 2020-12-31 |
0.3501 USD |
6.0000 MCO |
0.3501 USD |
0.3501 USD |
0.3501 USD |
0.3501 USD |
| 2020-12-30 |
0.4740 USD |
18.3914 MCO |
0.4740 USD |
0.4170 USD |
0.5309 USD |
0.4170 USD |
| 2020-12-29 |
0.5309 USD |
0.0000 MCO |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2020-12-28 |
0.5309 USD |
0.0000 MCO |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2020-12-27 |
0.5296 USD |
8.5892 MCO |
0.5296 USD |
0.5283 USD |
0.5309 USD |
0.5309 USD |