Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
1.2000 USD |
0.0000 MCO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-14 |
1.2000 USD |
0.0000 MCO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-13 |
1.2000 USD |
0.0000 MCO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-12 |
1.2000 USD |
0.0000 MCO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-11 |
1.2000 USD |
0.0000 MCO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-10 |
1.2000 USD |
0.0000 MCO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-09 |
1.2000 USD |
0.0000 MCO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-08 |
1.2000 USD |
0.0000 MCO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-07 |
1.2000 USD |
0.0000 MCO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-06 |
1.2000 USD |
0.0000 MCO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-05 |
1.2000 USD |
2.0008 MCO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-04 |
1.4924 USD |
13.6762 MCO |
1.4924 USD |
0.8500 USD |
2.1347 USD |
0.8500 USD |
| 2021-07-03 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-07-02 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-07-01 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-30 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-29 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-28 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-27 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-26 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-25 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-24 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-23 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-22 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-21 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-20 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-19 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-18 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-17 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-16 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-15 |
1.2268 USD |
12.9480 MCO |
1.2268 USD |
0.8000 USD |
1.6535 USD |
0.8000 USD |
| 2021-06-14 |
1.2268 USD |
12.9480 MCO |
1.2268 USD |
0.8000 USD |
1.6535 USD |
0.8000 USD |
| 2021-06-13 |
3.4909 USD |
14.8017 MCO |
3.4909 USD |
3.3999 USD |
3.5820 USD |
3.5820 USD |
| 2021-06-12 |
2.5560 USD |
13.3733 MCO |
2.5560 USD |
1.5300 USD |
3.5820 USD |
1.5300 USD |
| 2021-06-11 |
1.5300 USD |
0.0000 MCO |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-06-10 |
1.5300 USD |
0.0000 MCO |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-06-09 |
1.5320 USD |
17.2298 MCO |
1.5320 USD |
1.5300 USD |
1.5341 USD |
1.5300 USD |
| 2021-06-08 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-06-07 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-06-06 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-06-05 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-06-04 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-06-03 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-06-02 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-06-01 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-05-31 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-05-30 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-05-29 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-05-28 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-05-27 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |