Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.7766 USD |
5.4109 MCO |
0.7766 USD |
0.7532 USD |
0.8000 USD |
0.8000 USD |
| 2021-09-02 |
0.7646 USD |
19.7635 MCO |
0.7646 USD |
0.7500 USD |
0.7793 USD |
0.7500 USD |
| 2021-09-01 |
0.7793 USD |
2.7272 MCO |
0.7793 USD |
0.7793 USD |
0.7794 USD |
0.7793 USD |
| 2021-08-31 |
0.9000 USD |
0.1300 MCO |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-08-30 |
0.8985 USD |
30.4049 MCO |
0.8985 USD |
0.7793 USD |
1.0178 USD |
0.7793 USD |
| 2021-08-29 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-28 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-27 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-26 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-25 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-24 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-23 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-22 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-21 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-20 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-19 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-18 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-17 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-16 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-15 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-14 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-13 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-12 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-11 |
1.9681 USD |
8.8577 MCO |
1.9681 USD |
1.4800 USD |
2.4563 USD |
1.4800 USD |
| 2021-08-10 |
1.3590 USD |
8.4260 MCO |
1.3590 USD |
0.9585 USD |
1.7594 USD |
0.9585 USD |
| 2021-08-09 |
1.7594 USD |
0.0000 MCO |
1.7594 USD |
1.7594 USD |
1.7594 USD |
1.7594 USD |
| 2021-08-08 |
1.7594 USD |
0.0000 MCO |
1.7594 USD |
1.7594 USD |
1.7594 USD |
1.7594 USD |
| 2021-08-07 |
1.7594 USD |
0.0000 MCO |
1.7594 USD |
1.7594 USD |
1.7594 USD |
1.7594 USD |
| 2021-08-06 |
1.7594 USD |
0.0000 MCO |
1.7594 USD |
1.7594 USD |
1.7594 USD |
1.7594 USD |
| 2021-08-05 |
1.7594 USD |
0.0000 MCO |
1.7594 USD |
1.7594 USD |
1.7594 USD |
1.7594 USD |
| 2021-08-04 |
1.7594 USD |
0.1519 MCO |
1.7594 USD |
1.7594 USD |
1.7594 USD |
1.7594 USD |
| 2021-08-03 |
1.2863 USD |
0.3421 MCO |
1.2863 USD |
1.2800 USD |
1.2925 USD |
1.2800 USD |
| 2021-08-02 |
1.8000 USD |
0.7124 MCO |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-08-01 |
0.9788 USD |
0.0000 MCO |
0.9788 USD |
0.9788 USD |
0.9788 USD |
0.9788 USD |
| 2021-07-31 |
0.9788 USD |
0.0000 MCO |
0.9788 USD |
0.9788 USD |
0.9788 USD |
0.9788 USD |
| 2021-07-30 |
0.9788 USD |
0.0000 MCO |
0.9788 USD |
0.9788 USD |
0.9788 USD |
0.9788 USD |
| 2021-07-29 |
0.9788 USD |
0.0000 MCO |
0.9788 USD |
0.9788 USD |
0.9788 USD |
0.9788 USD |
| 2021-07-28 |
0.9788 USD |
0.0000 MCO |
0.9788 USD |
0.9788 USD |
0.9788 USD |
0.9788 USD |
| 2021-07-27 |
0.9788 USD |
0.0000 MCO |
0.9788 USD |
0.9788 USD |
0.9788 USD |
0.9788 USD |
| 2021-07-26 |
1.7176 USD |
19.1065 MCO |
1.7176 USD |
0.9788 USD |
2.4563 USD |
0.9788 USD |
| 2021-07-25 |
1.7000 USD |
0.0000 MCO |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-07-24 |
1.7000 USD |
0.0000 MCO |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-07-23 |
1.7000 USD |
0.0000 MCO |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-07-22 |
1.7000 USD |
0.0000 MCO |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-07-21 |
1.7000 USD |
0.0000 MCO |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-07-20 |
1.7000 USD |
0.0000 MCO |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-07-19 |
1.7000 USD |
2.9182 MCO |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-07-18 |
1.2000 USD |
0.0000 MCO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-17 |
1.2000 USD |
0.0000 MCO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-16 |
1.2000 USD |
0.0000 MCO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |