Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
2.0427 USD |
0.6118 MCO |
2.0427 USD |
1.9805 USD |
2.1049 USD |
1.9805 USD |
| 2021-10-22 |
1.9805 USD |
19.4084 MCO |
1.9805 USD |
1.9805 USD |
1.9805 USD |
1.9805 USD |
| 2021-10-21 |
2.4073 USD |
68.3446 MCO |
2.4073 USD |
1.9627 USD |
2.8519 USD |
1.9672 USD |
| 2021-10-20 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-19 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-18 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-17 |
1.9700 USD |
12.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-16 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-15 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-14 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-13 |
1.9700 USD |
5.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-12 |
2.2000 USD |
0.0000 MCO |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-10-11 |
2.2000 USD |
0.0000 MCO |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-10-10 |
2.2000 USD |
0.0000 MCO |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-10-09 |
2.0900 USD |
62.4868 MCO |
2.0900 USD |
1.9600 USD |
2.2200 USD |
2.2000 USD |
| 2021-10-08 |
1.7750 USD |
40.2723 MCO |
1.7750 USD |
1.3000 USD |
2.2500 USD |
2.2500 USD |
| 2021-10-07 |
2.1519 USD |
3.1342 MCO |
2.1519 USD |
2.0815 USD |
2.2222 USD |
2.0815 USD |
| 2021-10-06 |
2.4572 USD |
60.6776 MCO |
2.4572 USD |
2.4572 USD |
2.4572 USD |
2.4572 USD |
| 2021-10-05 |
1.9811 USD |
10.8278 MCO |
1.9811 USD |
1.9811 USD |
1.9811 USD |
1.9811 USD |
| 2021-10-04 |
1.9811 USD |
0.0000 MCO |
1.9811 USD |
1.9811 USD |
1.9811 USD |
1.9811 USD |
| 2021-10-03 |
1.9811 USD |
0.0000 MCO |
1.9811 USD |
1.9811 USD |
1.9811 USD |
1.9811 USD |
| 2021-10-02 |
1.9811 USD |
0.0000 MCO |
1.9811 USD |
1.9811 USD |
1.9811 USD |
1.9811 USD |
| 2021-10-01 |
1.9811 USD |
37.5851 MCO |
1.9811 USD |
1.9811 USD |
1.9811 USD |
1.9811 USD |
| 2021-09-30 |
2.3792 USD |
12.8564 MCO |
2.3792 USD |
1.9811 USD |
2.7773 USD |
1.9811 USD |
| 2021-09-29 |
2.4889 USD |
1,868.4743 MCO |
2.4889 USD |
2.4111 USD |
2.5667 USD |
2.5667 USD |
| 2021-09-28 |
2.5111 USD |
600.0000 MCO |
2.5111 USD |
2.5111 USD |
2.5111 USD |
2.5111 USD |
| 2021-09-27 |
2.5000 USD |
747.9254 MCO |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-09-26 |
2.5926 USD |
467.4439 MCO |
2.5926 USD |
2.3333 USD |
2.8518 USD |
2.3333 USD |
| 2021-09-25 |
2.5592 USD |
71.3974 MCO |
2.5592 USD |
2.2667 USD |
2.8518 USD |
2.2778 USD |
| 2021-09-24 |
2.2667 USD |
20.0000 MCO |
2.2667 USD |
2.2667 USD |
2.2667 USD |
2.2667 USD |
| 2021-09-23 |
2.2133 USD |
716.5616 MCO |
2.2133 USD |
2.1600 USD |
2.2667 USD |
2.2667 USD |
| 2021-09-22 |
1.7000 USD |
0.0000 MCO |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-09-21 |
1.9500 USD |
25.4601 MCO |
1.9500 USD |
1.7000 USD |
2.2000 USD |
1.7000 USD |
| 2021-09-20 |
2.3500 USD |
60.6677 MCO |
2.3500 USD |
2.2000 USD |
2.5000 USD |
2.2000 USD |
| 2021-09-19 |
2.6759 USD |
213.6752 MCO |
2.6759 USD |
2.5000 USD |
2.8519 USD |
2.5000 USD |
| 2021-09-18 |
1.5323 USD |
744.0449 MCO |
1.5323 USD |
0.9100 USD |
2.1546 USD |
2.1000 USD |
| 2021-09-17 |
1.9440 USD |
1.7027 MCO |
1.9440 USD |
1.7500 USD |
2.1381 USD |
1.7500 USD |
| 2021-09-16 |
2.8110 USD |
13.5315 MCO |
2.8110 USD |
2.7000 USD |
2.9219 USD |
2.7000 USD |
| 2021-09-15 |
2.5478 USD |
273.0939 MCO |
2.5478 USD |
1.9024 USD |
3.1932 USD |
3.1932 USD |
| 2021-09-14 |
1.9610 USD |
21.0607 MCO |
1.9610 USD |
1.9610 USD |
1.9610 USD |
1.9610 USD |
| 2021-09-13 |
1.9610 USD |
6.9391 MCO |
1.9610 USD |
1.9610 USD |
1.9610 USD |
1.9610 USD |
| 2021-09-12 |
2.2165 USD |
33.0357 MCO |
2.2165 USD |
1.9610 USD |
2.4720 USD |
1.9610 USD |
| 2021-09-11 |
1.4481 USD |
1,361.4981 MCO |
1.4481 USD |
0.5000 USD |
2.3962 USD |
2.3962 USD |
| 2021-09-10 |
1.4000 USD |
199.5811 MCO |
1.4000 USD |
0.5000 USD |
2.3000 USD |
1.2000 USD |
| 2021-09-09 |
0.4300 USD |
0.0000 MCO |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2021-09-08 |
0.4300 USD |
0.0000 MCO |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2021-09-07 |
0.5265 USD |
56.5999 MCO |
0.5265 USD |
0.4300 USD |
0.6231 USD |
0.4300 USD |
| 2021-09-06 |
0.5962 USD |
52.0763 MCO |
0.5962 USD |
0.5962 USD |
0.5962 USD |
0.5962 USD |
| 2021-09-05 |
1.3188 USD |
0.3791 MCO |
1.3188 USD |
1.3188 USD |
1.3188 USD |
1.3188 USD |
| 2021-09-04 |
0.6390 USD |
84.2475 MCO |
0.6390 USD |
0.5800 USD |
0.6979 USD |
0.6979 USD |