Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
7.9500 USD |
311.4823 MCO |
7.9500 USD |
4.0000 USD |
11.9000 USD |
9.4900 USD |
| 2021-11-28 |
4.2500 USD |
0.0000 MCO |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-11-27 |
4.2500 USD |
0.6796 MCO |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-11-26 |
7.0000 USD |
5.0000 MCO |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-11-25 |
5.9100 USD |
200.9088 MCO |
5.9100 USD |
3.8200 USD |
8.0000 USD |
7.0000 USD |
| 2021-11-24 |
13.9990 USD |
0.0000 MCO |
13.9990 USD |
13.9990 USD |
13.9990 USD |
13.9990 USD |
| 2021-11-23 |
10.4444 USD |
540.8342 MCO |
10.4444 USD |
8.8889 USD |
12.0000 USD |
12.0000 USD |
| 2021-11-22 |
10.5000 USD |
242.6286 MCO |
10.5000 USD |
7.0000 USD |
14.0000 USD |
13.9990 USD |
| 2021-11-21 |
7.3333 USD |
108.6619 MCO |
7.3333 USD |
6.6667 USD |
8.0000 USD |
8.0000 USD |
| 2021-11-20 |
6.6667 USD |
3.0378 MCO |
6.6667 USD |
6.6667 USD |
6.6667 USD |
6.6667 USD |
| 2021-11-19 |
5.0000 USD |
2,275.0706 MCO |
5.0000 USD |
3.0000 USD |
7.0000 USD |
6.6667 USD |
| 2021-11-18 |
7.9760 USD |
147.1286 MCO |
7.9760 USD |
5.9920 USD |
9.9600 USD |
6.0000 USD |
| 2021-11-17 |
4.4960 USD |
185.6150 MCO |
4.4960 USD |
4.0000 USD |
4.9920 USD |
4.9920 USD |
| 2021-11-16 |
4.9495 USD |
231.5671 MCO |
4.9495 USD |
4.8991 USD |
5.0000 USD |
4.9000 USD |
| 2021-11-15 |
2.9999 USD |
0.0000 MCO |
2.9999 USD |
2.9999 USD |
2.9999 USD |
2.9999 USD |
| 2021-11-14 |
2.9999 USD |
2.8450 MCO |
2.9999 USD |
2.9999 USD |
2.9999 USD |
2.9999 USD |
| 2021-11-13 |
3.5991 USD |
0.0000 MCO |
3.5991 USD |
3.5991 USD |
3.5991 USD |
3.5991 USD |
| 2021-11-12 |
3.5991 USD |
0.0000 MCO |
3.5991 USD |
3.5991 USD |
3.5991 USD |
3.5991 USD |
| 2021-11-11 |
3.9991 USD |
4.6256 MCO |
3.9991 USD |
3.5991 USD |
4.3991 USD |
3.5991 USD |
| 2021-11-10 |
3.5991 USD |
0.0000 MCO |
3.5991 USD |
3.5991 USD |
3.5991 USD |
3.5991 USD |
| 2021-11-09 |
2.9999 USD |
0.0000 MCO |
2.9999 USD |
2.9999 USD |
2.9999 USD |
2.9999 USD |
| 2021-11-08 |
2.9999 USD |
0.0000 MCO |
2.9999 USD |
2.9999 USD |
2.9999 USD |
2.9999 USD |
| 2021-11-07 |
2.9999 USD |
0.0000 MCO |
2.9999 USD |
2.9999 USD |
2.9999 USD |
2.9999 USD |
| 2021-11-06 |
2.9999 USD |
0.0000 MCO |
2.9999 USD |
2.9999 USD |
2.9999 USD |
2.9999 USD |
| 2021-11-05 |
2.9999 USD |
0.0667 MCO |
2.9999 USD |
2.9999 USD |
2.9999 USD |
2.9999 USD |
| 2021-11-04 |
3.9495 USD |
61.1186 MCO |
3.9495 USD |
2.9999 USD |
4.8991 USD |
2.9999 USD |
| 2021-11-03 |
3.7700 USD |
47.5696 MCO |
3.7700 USD |
3.5500 USD |
3.9900 USD |
3.9900 USD |
| 2021-11-02 |
2.7778 USD |
11.2413 MCO |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |
| 2021-11-01 |
2.7949 USD |
66.6348 MCO |
2.7949 USD |
2.7778 USD |
2.8120 USD |
2.7778 USD |
| 2021-10-31 |
3.5400 USD |
49.5078 MCO |
3.5400 USD |
3.5400 USD |
3.5400 USD |
3.5400 USD |
| 2021-10-30 |
3.0000 USD |
0.0000 MCO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-10-29 |
3.0000 USD |
0.0000 MCO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-10-28 |
2.7778 USD |
38.7955 MCO |
2.7778 USD |
2.5556 USD |
3.0000 USD |
3.0000 USD |
| 2021-10-27 |
2.8435 USD |
66.7845 MCO |
2.8435 USD |
2.1050 USD |
3.5820 USD |
3.5820 USD |
| 2021-10-26 |
1.9805 USD |
0.0000 MCO |
1.9805 USD |
1.9805 USD |
1.9805 USD |
1.9805 USD |
| 2021-10-25 |
1.9805 USD |
36.1336 MCO |
1.9805 USD |
1.9805 USD |
1.9805 USD |
1.9805 USD |
| 2021-10-24 |
1.9805 USD |
2.1414 MCO |
1.9805 USD |
1.9805 USD |
1.9805 USD |
1.9805 USD |
| 2021-10-23 |
2.0427 USD |
0.6118 MCO |
2.0427 USD |
1.9805 USD |
2.1049 USD |
1.9805 USD |
| 2021-10-22 |
1.9805 USD |
19.4084 MCO |
1.9805 USD |
1.9805 USD |
1.9805 USD |
1.9805 USD |
| 2021-10-21 |
2.4073 USD |
68.3446 MCO |
2.4073 USD |
1.9627 USD |
2.8519 USD |
1.9672 USD |
| 2021-10-20 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-19 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-18 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-17 |
1.9700 USD |
12.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-16 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-15 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-14 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-13 |
1.9700 USD |
5.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-12 |
2.2000 USD |
0.0000 MCO |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-10-11 |
2.2000 USD |
0.0000 MCO |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |