Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
5.2013 USD |
0.1764 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-01-30 |
9.9830 USD |
0.0000 MCO |
9.9830 USD |
9.9830 USD |
9.9830 USD |
9.9830 USD |
| 2022-01-29 |
9.9830 USD |
0.0000 MCO |
9.9830 USD |
9.9830 USD |
9.9830 USD |
9.9830 USD |
| 2022-01-28 |
9.9830 USD |
0.0000 MCO |
9.9830 USD |
9.9830 USD |
9.9830 USD |
9.9830 USD |
| 2022-01-27 |
9.9830 USD |
1.0000 MCO |
9.9830 USD |
9.9830 USD |
9.9830 USD |
9.9830 USD |
| 2022-01-26 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-25 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-24 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-23 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-22 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-21 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-20 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-19 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-18 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-17 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-16 |
8.9800 USD |
8.5712 MCO |
8.9800 USD |
8.0000 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-15 |
9.9500 USD |
0.0000 MCO |
9.9500 USD |
9.9500 USD |
9.9500 USD |
9.9500 USD |
| 2022-01-14 |
9.9500 USD |
0.0000 MCO |
9.9500 USD |
9.9500 USD |
9.9500 USD |
9.9500 USD |
| 2022-01-13 |
9.9500 USD |
0.0000 MCO |
9.9500 USD |
9.9500 USD |
9.9500 USD |
9.9500 USD |
| 2022-01-12 |
9.9500 USD |
0.0000 MCO |
9.9500 USD |
9.9500 USD |
9.9500 USD |
9.9500 USD |
| 2022-01-11 |
8.0756 USD |
0.7271 MCO |
8.0756 USD |
6.2013 USD |
9.9500 USD |
9.9500 USD |
| 2022-01-10 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-01-09 |
5.8510 USD |
68.9121 MCO |
5.8510 USD |
5.2013 USD |
6.5007 USD |
5.2013 USD |
| 2022-01-08 |
7.7500 USD |
311.8266 MCO |
7.7500 USD |
7.7000 USD |
7.8000 USD |
7.7000 USD |
| 2022-01-07 |
10.8500 USD |
2.2700 MCO |
10.8500 USD |
7.7000 USD |
14.0000 USD |
14.0000 USD |
| 2022-01-06 |
8.1103 USD |
0.0000 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2022-01-05 |
8.1103 USD |
0.0000 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2022-01-04 |
8.1103 USD |
0.0000 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2022-01-03 |
8.1103 USD |
0.0000 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2022-01-02 |
8.1103 USD |
0.0000 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2022-01-01 |
8.1103 USD |
0.0000 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2021-12-31 |
8.1103 USD |
0.0000 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2021-12-30 |
8.1103 USD |
0.0000 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2021-12-29 |
8.1103 USD |
0.1391 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2021-12-28 |
8.0103 USD |
13.7335 MCO |
8.0103 USD |
8.0103 USD |
8.0103 USD |
8.0103 USD |
| 2021-12-27 |
8.8400 USD |
3.2748 MCO |
8.8400 USD |
8.0000 USD |
9.6800 USD |
8.0000 USD |
| 2021-12-26 |
9.7505 USD |
36.2203 MCO |
9.7505 USD |
5.2010 USD |
14.3000 USD |
14.3000 USD |
| 2021-12-25 |
11.0000 USD |
0.0000 MCO |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-12-24 |
11.0000 USD |
0.0000 MCO |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-12-23 |
11.0000 USD |
0.0000 MCO |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-12-22 |
11.5500 USD |
4.7353 MCO |
11.5500 USD |
11.0000 USD |
12.1000 USD |
11.0000 USD |
| 2021-12-21 |
12.1000 USD |
4.6089 MCO |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-12-20 |
13.5000 USD |
3.5638 MCO |
13.5000 USD |
12.0000 USD |
15.0000 USD |
12.1000 USD |
| 2021-12-19 |
14.0000 USD |
32.9227 MCO |
14.0000 USD |
11.0000 USD |
17.0000 USD |
14.0000 USD |
| 2021-12-18 |
15.4889 USD |
310.6484 MCO |
15.4889 USD |
10.9778 USD |
20.0000 USD |
20.0000 USD |
| 2021-12-17 |
11.9605 USD |
282.0683 MCO |
11.9605 USD |
8.8889 USD |
15.0322 USD |
14.5000 USD |
| 2021-12-16 |
9.8778 USD |
29.3843 MCO |
9.8778 USD |
7.7778 USD |
11.9778 USD |
7.7778 USD |
| 2021-12-15 |
8.2778 USD |
9.7194 MCO |
8.2778 USD |
7.7778 USD |
8.7778 USD |
7.7778 USD |
| 2021-12-14 |
7.7778 USD |
201.8900 MCO |
7.7778 USD |
7.7778 USD |
7.7778 USD |
7.7778 USD |
| 2021-12-13 |
9.4389 USD |
7.7608 MCO |
9.4389 USD |
7.7778 USD |
11.1000 USD |
7.7778 USD |