Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
1234567...3839
Date Price Volume Open Low High Close
2023-11-04 59.5238 0.0000 MCO 59.5238 59.5238 59.5238 59.5238
2023-11-03 59.5238 0.0000 MCO 59.5238 59.5238 59.5238 59.5238
2023-11-02 59.5238 0.0000 MCO 59.5238 59.5238 59.5238 59.5238
2023-11-01 59.5238 0.0000 MCO 59.5238 59.5238 59.5238 59.5238
2023-10-31 55.2619 9.6427 MCO 55.2619 51.0000 59.5238 59.5238
2023-10-30 51.2620 0.0190 MCO 51.2620 50.2394 52.2845 52.2845
2023-10-29 59.5404 14.1853 MCO 59.5404 41.1591 77.9217 50.0000
2023-10-28 76.8514 0.1254 MCO 76.8514 75.0000 78.7028 77.9217
2023-10-27 70.9585 1.8289 MCO 70.9585 67.7755 74.1415 74.1306
2023-10-26 70.9585 1.8056 MCO 70.9585 67.7755 74.1415 67.7755
2023-10-25 76.3825 0.0000 MCO 76.3825 76.3825 76.3825 76.3825
2023-10-24 73.1033 0.0285 MCO 73.1033 69.8240 76.3825 76.3825
2023-10-23 67.7755 0.0000 MCO 67.7755 67.7755 67.7755 67.7755
2023-10-22 67.7755 0.0000 MCO 67.7755 67.7755 67.7755 67.7755
2023-10-21 67.7755 0.0000 MCO 67.7755 67.7755 67.7755 67.7755
2023-10-20 67.7755 0.0000 MCO 67.7755 67.7755 67.7755 67.7755
2023-10-19 67.7755 0.0000 MCO 67.7755 67.7755 67.7755 67.7755
2023-10-18 71.3302 0.1961 MCO 71.3302 67.7755 74.8848 67.7755
2023-10-17 76.3825 0.0000 MCO 76.3825 76.3825 76.3825 76.3825
2023-10-16 76.3825 0.0000 MCO 76.3825 76.3825 76.3825 76.3825
2023-10-15 76.3825 0.0000 MCO 76.3825 76.3825 76.3825 76.3825
2023-10-14 76.3825 0.0000 MCO 76.3825 76.3825 76.3825 76.3825
2023-10-13 74.1638 0.0193 MCO 74.1638 71.9451 76.3825 76.3825
2023-10-12 77.9722 0.4482 MCO 77.9722 69.8343 86.1100 69.8343
2023-10-11 86.1100 0.0000 MCO 86.1100 86.1100 86.1100 86.1100
2023-10-10 86.1100 0.0000 MCO 86.1100 86.1100 86.1100 86.1100
2023-10-09 86.1100 0.0000 MCO 86.1100 86.1100 86.1100 86.1100
2023-10-08 86.1100 0.0000 MCO 86.1100 86.1100 86.1100 86.1100
2023-10-07 86.1100 0.0000 MCO 86.1100 86.1100 86.1100 86.1100
2023-10-06 86.1100 0.0000 MCO 86.1100 86.1100 86.1100 86.1100
2023-10-05 86.1100 0.0000 MCO 86.1100 86.1100 86.1100 86.1100
2023-10-04 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-10-03 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-10-02 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-10-01 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-09-30 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-09-29 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-09-28 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-09-27 86.1080 0.0232 MCO 86.1080 86.1080 86.1080 86.1080
2023-09-26 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-09-25 86.9756 0.0115 MCO 86.9756 86.1080 87.8431 86.1080
2023-09-24 87.8431 0.0000 MCO 87.8431 87.8431 87.8431 87.8431
2023-09-23 87.8431 0.0000 MCO 87.8431 87.8431 87.8431 87.8431
2023-09-22 87.8431 0.0000 MCO 87.8431 87.8431 87.8431 87.8431
2023-09-21 87.8366 0.0736 MCO 87.8366 87.8302 87.8431 87.8431
2023-09-20 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-09-19 86.1080 0.0023 MCO 86.1080 86.1080 86.1080 86.1080
2023-09-18 86.9712 0.0000 MCO 86.9712 86.9712 86.9712 86.9712
2023-09-17 86.9712 0.0000 MCO 86.9712 86.9712 86.9712 86.9712
2023-09-16 86.9712 0.0000 MCO 86.9712 86.9712 86.9712 86.9712
1234567...3839